Rank #
188명이 내용을 좋아합니다.
idex membership  (IDXM)
IDEX Membership (IDXM)
188명이 내용을 좋아합니다.
정보 표시
정보 숨기기

IDEX Membership XDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-03-01 401,016XDR 506.09XDR 151.52XDR N/A
2021-02-28 401,016XDR 506.09XDR 151.52XDR 151.52XDR
2021-02-07 389,351XDR 802.03XDR 200.51XDR 151.52XDR
2021-02-06 389,351XDR 802.03XDR 200.51XDR 200.51XDR
2021-02-04 391,091XDR 654.96XDR 194.68XDR 200.51XDR
2021-02-03 386,402XDR 647.65XDR 192.50XDR 194.68XDR
2021-02-02 282,423XDR 2,276.24XDR 170.32XDR 192.50XDR
2021-02-01 230,511XDR 1,572.91XDR 93.28XDR 170.32XDR
2021-01-31 230,511XDR 1,572.91XDR 93.28XDR 93.28XDR
2021-01-24 173,642XDR 46.10XDR 115.26XDR 93.28XDR
2021-01-23 173,642XDR 46.10XDR 115.26XDR 115.26XDR
2021-01-11 125,938XDR 895.68XDR 86.82XDR 115.26XDR
2021-01-10 125,938XDR 895.68XDR 86.82XDR 86.82XDR
2021-01-04 200,353XDR 944.53XDR 62.97XDR 86.82XDR
2021-01-03 200,353XDR 944.53XDR 62.97XDR 62.97XDR
2020-12-29 111,968XDR 200.35XDR 100.18XDR 62.97XDR
2020-12-28 111,968XDR 200.35XDR 100.18XDR 100.18XDR
2020-12-25 111,968XDR 281.57XDR 55.98XDR 100.18XDR
2020-12-24 95,346XDR 600.23XDR 59.64XDR 55.98XDR
2020-12-23 169,668XDR 109.58XDR 86.76XDR 59.64XDR
2020-12-22 85,004XDR 109.65XDR 42.50XDR 86.76XDR
2020-12-21 181,061XDR 1,840.27XDR 45.56XDR 42.50XDR
2020-12-20 99,652XDR 1,370.43XDR 49.81XDR 45.56XDR
2020-12-19 99,652XDR 1,370.43XDR 49.81XDR 49.81XDR
2020-12-10 154,949XDR 518.65XDR 79.61XDR 49.81XDR
2020-12-09 169,023XDR 274.15XDR 84.37XDR 79.61XDR
2020-12-08 169,023XDR 274.15XDR 84.37XDR 84.37XDR
2020-12-04 154,004XDR 307.10XDR 77.21XDR 84.37XDR
2020-12-03 150,966XDR 476.73XDR 75.48XDR 77.21XDR
2020-12-02 150,966XDR 476.73XDR 75.48XDR 75.48XDR
2020-11-29 135,462XDR 887.87XDR 69.76XDR 75.48XDR
2020-11-28 132,253XDR 427.16XDR 66.13XDR 69.76XDR
2020-11-27 134,457XDR 306.50XDR 67.23XDR 66.13XDR
2020-11-26 107,836XDR 107.23XDR 53.92XDR 67.23XDR
2020-11-25 157,921XDR 220.48XDR 55.27XDR 53.92XDR
2020-11-24 157,921XDR 220.48XDR 55.27XDR 55.27XDR
2020-11-20 136,967XDR 83.92XDR 62.10XDR 55.27XDR
2020-11-19 136,967XDR 138.05XDR 68.48XDR 62.10XDR
2020-11-18 131,416XDR 338.19XDR 65.72XDR 68.48XDR
2020-11-17 133,189XDR 321.60XDR 67.07XDR 65.72XDR
2020-11-16 135,589XDR 355.85XDR 67.79XDR 67.07XDR
2020-11-15 135,797XDR 214.58XDR 68.56XDR 67.79XDR
2020-11-14 139,740XDR 1,048.21XDR 69.64XDR 68.56XDR
2020-11-13 136,654XDR 677.70XDR 67.24XDR 69.64XDR
2020-11-12 135,565XDR 304.32XDR 88.79XDR 67.24XDR
2020-11-11 137,675XDR 580.67XDR 78.67XDR 88.79XDR
2020-11-10 137,675XDR 580.67XDR 78.67XDR 78.67XDR
2020-11-09 137,489XDR 178.62XDR 68.84XDR 78.67XDR
2020-11-08 131,999XDR 1,847.45XDR 64.93XDR 68.84XDR
2020-11-07 194,649XDR 196.30XDR 96.73XDR 64.93XDR
2020-11-06 194,649XDR 196.30XDR 96.73XDR 96.73XDR
2020-11-05 169,460XDR 355.25XDR 88.54XDR 96.73XDR
2020-11-04 163,972XDR 165.01XDR 81.99XDR 88.54XDR
2020-11-03 163,972XDR 165.01XDR 81.99XDR 81.99XDR
2020-11-02 170,623XDR 94.34XDR 85.31XDR 81.99XDR
2020-11-01 172,061XDR 92.66XDR 86.03XDR 85.31XDR
2020-10-31 164,784XDR 293.88XDR 82.74XDR 86.03XDR
2020-10-30 170,835XDR 149.48XDR 85.42XDR 82.74XDR
2020-10-29 167,836XDR 146.86XDR 83.92XDR 85.42XDR
2020-10-28 244,618XDR 1,190.21XDR 122.31XDR 83.92XDR
2020-10-27 230,500XDR 235.38XDR 109.98XDR 122.31XDR
2020-10-26 230,357XDR 2,780.37XDR 114.83XDR 109.98XDR
2020-10-25 174,611XDR 435.63XDR 87.21XDR 114.83XDR
2020-10-24 58,906XDR 1,147.94XDR 85.81XDR 87.21XDR
2020-10-23 58,906XDR 1,147.94XDR 85.81XDR 85.81XDR
2020-10-19 239,771XDR 599.43XDR 119.89XDR 85.81XDR
2020-10-18 239,771XDR 599.43XDR 119.89XDR 119.89XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코