imagecoin  (IMG)
ImageCoin (IMG)
$0.06927158 22.3%
0.00000607 BTC 22.7%
137명이 내용을 좋아합니다.
시가총액
$698,624
24시간 거래대금
$4,673,140
24시간 저가 / 24시간 고가
$0.04561051 / $0.07161108
유통량
10,075,755 / 21,000,000
IMG
USD

ImageCoin ARS (기록 데이터)

날짜 개설 마감
2020-08-13 4.48$ N/A
2020-08-12 4.22$ 4.48$
2020-08-11 4.54$ 4.22$
2020-08-10 4.34$ 4.54$
2020-08-09 4.69$ 4.34$
2020-08-08 4.30$ 4.69$
2020-08-07 4.19$ 4.30$
2020-08-06 3.93$ 4.19$
2020-08-05 4.22$ 3.93$
2020-08-04 4.57$ 4.22$
2020-08-03 4.15$ 4.57$
2020-08-02 4.49$ 4.15$
2020-08-01 4.15$ 4.49$
2020-07-31 4.85$ 4.15$
2020-07-30 4.02$ 4.85$
2020-07-29 3.69$ 4.02$
2020-07-28 3.54$ 3.69$
2020-07-27 3.76$ 3.54$
2020-07-26 4.07$ 3.76$
2020-07-25 3.02$ 4.07$
2020-07-24 3.79$ 3.02$
2020-07-23 3.61$ 3.79$
2020-07-22 3.62$ 3.61$
2020-07-21 3.19$ 3.62$
2020-07-20 3.37$ 3.19$
2020-07-19 3.23$ 3.37$
2020-07-18 3.22$ 3.23$
2020-07-17 3.35$ 3.22$
2020-07-16 2.98$ 3.35$
2020-07-15 3.06$ 2.98$
2020-07-14 3.69$ 3.06$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코