index cooperative  (INDEX)
Index Cooperative (INDEX)
$31.52 -17.7%
0.00052499 BTC -18.2%
0.01472989 ETH -17.4%
3,403명이 내용을 좋아합니다.
시가총액
$50,768,115
24시간 거래대금
$1,009,789
24시간 저가 / 24시간 고가
$34.17 / $38.42
유통량
1,488,472 / 10,000,000
가치 완전 희석
$341,075,266
최대 공급량
10,000,000
Total Value Locked (TVL)
$133,083,398
Market Cap / TVL Ratio
0.38
Fully Diluted Valuation / TVL Ratio
2.56
INDEX
USD

Index Cooperative USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-12 54,068,079$ 846,500$ 36.22$ N/A
2021-04-11 59,815,283$ 383,094$ 40.23$ 36.22$
2021-04-10 63,790,066$ 1,094,710$ 42.87$ 40.23$
2021-04-09 61,176,543$ 1,124,762$ 41.83$ 42.87$
2021-04-08 55,472,232$ 1,317,262$ 41.00$ 41.83$
2021-04-07 63,482,251$ 1,306,298$ 46.12$ 41.00$
2021-04-06 58,474,830$ 1,007,946$ 42.09$ 46.12$
2021-04-05 54,874,962$ 846,895$ 40.66$ 42.09$
2021-04-04 55,036,429$ 546,024$ 40.84$ 40.66$
2021-04-03 62,322,236$ 1,319,596$ 46.04$ 40.84$
2021-04-02 57,434,490$ 1,160,129$ 42.57$ 46.04$
2021-04-01 63,761,830$ 710,786$ 47.33$ 42.57$
2021-03-31 66,509,389$ 542,189$ 50.10$ 47.33$
2021-03-30 63,545,714$ 1,783,224$ 46.99$ 50.10$
2021-03-29 66,445,197$ 1,630,694$ 49.70$ 46.99$
2021-03-28 54,688,454$ 1,636,406$ 41.24$ 49.70$
2021-03-27 62,682,316$ 2,811,825$ 46.97$ 41.24$
2021-03-26 48,684,137$ 1,024,325$ 36.33$ 46.97$
2021-03-25 37,009,566$ 806,625$ 28.14$ 36.33$
2021-03-24 39,992,359$ 932,814$ 29.90$ 28.14$
2021-03-23 37,014,994$ 1,109,207$ 27.49$ 29.90$
2021-03-22 41,813,497$ 2,172,026$ 31.10$ 27.49$
2021-03-21 41,828,475$ 1,922,741$ 31.14$ 31.10$
2021-03-20 36,231,903$ 392,860$ 26.89$ 31.14$
2021-03-19 33,496,562$ 1,300,190$ 24.88$ 26.89$
2021-03-18 31,319,708$ 600,496$ 23.46$ 24.88$
2021-03-17 30,666,617$ 1,109,278$ 21.87$ 23.46$
2021-03-16 31,519,490$ 1,544,877$ 23.28$ 21.87$
2021-03-15 23,306,784$ 688,051$ 17.36$ 23.28$
2021-03-14 23,969,205$ 1,217,120$ 17.80$ 17.36$
2021-03-13 21,250,135$ 93,184$ 15.82$ 17.80$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코