Infinitecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 522,787$ | 1,091.93$ | 0.00000599$ | N/A |
2024-04-18 | 777,627$ | 439.00$ | 0.00000855$ | 0.00000599$ |
2024-04-17 | 754,842$ | 976.23$ | 0.00000833$ | 0.00000855$ |
2024-04-16 | 807,687$ | 685.37$ | 0.00000880$ | 0.00000833$ |
2024-04-15 | 835,584$ | 1,090.10$ | 0.00000825$ | 0.00000880$ |
2024-04-14 | 732,627$ | 427.97$ | 0.00000807$ | 0.00000825$ |
2024-04-13 | 686,214$ | 490.16$ | 0.00000760$ | 0.00000807$ |
2024-04-12 | 702,209$ | 437.65$ | 0.00000772$ | 0.00000760$ |
2024-04-11 | 695,934$ | 418.06$ | 0.00000765$ | 0.00000772$ |
2024-04-10 | 810,249$ | 395.49$ | 0.00000887$ | 0.00000765$ |
2024-04-09 | 893,397$ | 478.13$ | 0.00000983$ | 0.00000887$ |
2024-04-08 | 913,910$ | 541.70$ | 0.00001005$ | 0.00000983$ |
2024-04-07 | 919,623$ | 530.93$ | 0.00001013$ | 0.00001005$ |
2024-04-06 | 1,015,188$ | 624.56$ | 0.00001118$ | 0.00001013$ |
2024-04-05 | 1,010,956$ | 509.00$ | 0.00001113$ | 0.00001118$ |
2024-04-04 | 1,033,333$ | 336.98$ | 0.00001136$ | 0.00001113$ |
2024-04-03 | 1,016,227$ | 579.02$ | 0.00001119$ | 0.00001136$ |
2024-04-02 | 1,031,478$ | 767.19$ | 0.00001135$ | 0.00001119$ |
2024-04-01 | 1,013,146$ | 446.32$ | 0.00001115$ | 0.00001135$ |
2024-03-31 | 1,029,790$ | 701.30$ | 0.00001134$ | 0.00001115$ |
2024-03-30 | 1,089,732$ | 769.47$ | 0.00001200$ | 0.00001134$ |
2024-03-29 | 1,117,558$ | 597.83$ | 0.00001231$ | 0.00001200$ |
2024-03-28 | 1,187,447$ | 865.76$ | 0.00001307$ | 0.00001231$ |
2024-03-27 | 1,242,716$ | 739.40$ | 0.00001368$ | 0.00001307$ |
2024-03-26 | 1,242,716$ | 739.40$ | 0.00001368$ | 0.00001368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요