infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00000630 -92.6%
0.00000000 BTC -92.6%
1,449명이 내용을 좋아합니다.
시가총액
$571,203
24시간 거래대금
$1,264.65
24시간 저가 / 24시간 고가
$0.00000551 / $0.00008921
유통량
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-02 29,087,340DH 5,954.27DH 0.00032107DH N/A
2020-12-01 3,730,751DH 6,455.22DH 0.00004118DH 0.00032107DH
2020-11-30 1,520,719DH 5,124.64DH 0.00001679DH 0.00004118DH
2020-11-29 1,700,096DH 4,924.07DH 0.00002702DH 0.00001679DH
2020-11-28 1,101,696DH 4,318.63DH 0.00001216DH 0.00002702DH
2020-11-27 1,782,096DH 5,507.96DH 0.00001967DH 0.00001216DH
2020-11-26 2,981,709DH 4,433.25DH 0.00003279DH 0.00001967DH
2020-11-25 3,002,283DH 4,598.13DH 0.00003284DH 0.00003279DH
2020-11-24 5,570,478DH 3,195.23DH 0.00006149DH 0.00003284DH
2020-11-23 2,298,851DH 4,102.12DH 0.00002537DH 0.00006149DH
2020-11-22 3,194,829DH 9,704.04DH 0.00003527DH 0.00002537DH
2020-11-21 4,372,312DH 3,308.51DH 0.00004826DH 0.00003527DH
2020-11-20 28,757,387DH 8,164.78DH 0.00032978DH 0.00004826DH
2020-11-19 20,839,794DH 6,051.68DH 0.00023059DH 0.00032978DH
2020-11-18 18,191,621DH 9,188.14DH 0.00020080DH 0.00023059DH
2020-11-17 4,157,728DH 3,782.95DH 0.00004589DH 0.00020080DH
2020-11-16 1,508,681DH 4,835.63DH 0.00001665DH 0.00004589DH
2020-11-15 3,975,321DH 5,746.79DH 0.00004385DH 0.00001665DH
2020-11-14 2,287,064DH 4,879.00DH 0.00002524DH 0.00004385DH
2020-11-13 3,048,255DH 5,142.44DH 0.00003365DH 0.00002524DH
2020-11-12 4,533,768DH 4,596.01DH 0.00005004DH 0.00003365DH
2020-11-11 19,709,718DH 10,354.26DH 0.00021654DH 0.00005004DH
2020-11-10 22,649,971DH 7,411.12DH 0.00025610DH 0.00021654DH
2020-11-09 40,706,029DH 890.06DH 0.00044931DH 0.00025610DH
2020-11-08 9,847,144DH 1,297.12DH 0.00010847DH 0.00044931DH
2020-11-07 1,922,677DH 6,098.33DH 0.00002122DH 0.00010847DH
2020-11-06 16,550,833DH 4,662.00DH 0.00018353DH 0.00002122DH
2020-11-05 9,000,328DH 13,191.89DH 0.00009935DH 0.00018353DH
2020-11-04 17,779,114DH 8,376.50DH 0.00019625DH 0.00009935DH
2020-11-03 6,990,404DH 3,756.61DH 0.00007716DH 0.00019625DH
2020-11-02 6,525,223DH 4,710.15DH 0.00007203DH 0.00007716DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코