infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00004863 120.6%
0.00000000 BTC 123.6%
1,398명이 내용을 좋아합니다.
시가총액
$4,405,868
24시간 거래대금
$2,859.46
24시간 저가 / 24시간 고가
$0.00002204 / $0.00009212
유통량
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 6,846,904A$ 3,549.45A$ 0.00007558A$ N/A
2020-10-25 4,839,368A$ 1,884.11A$ 0.00005342A$ 0.00007558A$
2020-10-24 1,190,648A$ 1,120.44A$ 0.00001314A$ 0.00005342A$
2020-10-23 6,428,811A$ 3,994.18A$ 0.00007054A$ 0.00001314A$
2020-10-22 1,262,447A$ 2,965.43A$ 0.00001390A$ 0.00007054A$
2020-10-21 3,812,830A$ 2,587.96A$ 0.00004209A$ 0.00001390A$
2020-10-20 590,229A$ 1,637.35A$ 0.00000735A$ 0.00004209A$
2020-10-19 602,197A$ 1,930.27A$ 0.00000617A$ 0.00000735A$
2020-10-18 1,356,449A$ 1,417.59A$ 0.00001503A$ 0.00000617A$
2020-10-17 625,432A$ 2,017.17A$ 0.00000690A$ 0.00001503A$
2020-10-16 744,730A$ 1,516.97A$ 0.00000822A$ 0.00000690A$
2020-10-15 1,004,759A$ 913.65A$ 0.00001109A$ 0.00000822A$
2020-10-14 859,459A$ 1,881.55A$ 0.00000951A$ 0.00001109A$
2020-10-13 602,231A$ 1,835.32A$ 0.00000665A$ 0.00000951A$
2020-10-12 1,257,845A$ 1,529.94A$ 0.00001398A$ 0.00000665A$
2020-10-11 1,804,419A$ 1,756.84A$ 0.00001992A$ 0.00001398A$
2020-10-10 625,315A$ 1,907.70A$ 0.00000690A$ 0.00001992A$
2020-10-09 5,596,673A$ 3,213.78A$ 0.00006013A$ 0.00000690A$
2020-10-08 5,731,640A$ 2,252.58A$ 0.00006331A$ 0.00006013A$
2020-10-07 1,421,051A$ 2,199.10A$ 0.00001569A$ 0.00006331A$
2020-10-06 7,546,579A$ 3,358.40A$ 0.00007851A$ 0.00001569A$
2020-10-05 8,294,795A$ 4,484.89A$ 0.00009156A$ 0.00007851A$
2020-10-04 2,252,680A$ 2,173.01A$ 0.00002487A$ 0.00009156A$
2020-10-03 634,396A$ 1,895.24A$ 0.00000700A$ 0.00002487A$
2020-10-02 809,878A$ 2,145.10A$ 0.00000894A$ 0.00000700A$
2020-10-01 1,772,513A$ 3,409.70A$ 0.00001957A$ 0.00000894A$
2020-09-30 2,500,602A$ 3,037.57A$ 0.00002760A$ 0.00001957A$
2020-09-29 8,941,388A$ 4,155.55A$ 0.00009870A$ 0.00002760A$
2020-09-28 1,698,985A$ 1,675.86A$ 0.00001906A$ 0.00009870A$
2020-09-27 5,511,531A$ 2,848.65A$ 0.00005967A$ 0.00001906A$
2020-09-26 5,250,686A$ 3,369.24A$ 0.00005796A$ 0.00005967A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코