🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
infliv  (IFV)
INFLIV (IFV)
$0.00314353 -0.7%
0.00002393 ETH -0.2%
25명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20.17
24시간 저가 / 24시간 고가
$0.00316608 / $0.00316655
유통량
? / 70,000,000
IFV
USD

INFLIV (기록 데이터)

날짜 개설 마감
2020-03-31 0.00318054$ N/A
2020-03-29 0.00307120$ 0.00318054$
2020-03-28 0.00325156$ 0.00307120$
2020-03-26 0.00327360$ 0.00325156$
2020-03-24 0.00315498$ 0.00327360$
2020-03-23 0.00324763$ 0.00315498$
2020-03-21 0.00354336$ 0.00324763$
2020-03-20 0.00304412$ 0.00354336$
2020-03-18 0.00282020$ 0.00304412$
2020-03-17 0.00265819$ 0.00282020$
2020-03-16 0.00300141$ 0.00265819$
2020-03-15 0.00304824$ 0.00300141$
2020-03-14 0.00314707$ 0.00304824$
2020-03-13 0.00340760$ 0.00314707$
2020-03-12 0.00491991$ 0.00340760$
2020-03-11 0.00505994$ 0.00491991$
2020-03-09 0.00530642$ 0.00505994$
2020-03-08 0.00596996$ 0.00530642$
2020-03-07 0.00594527$ 0.00596996$
2020-03-06 0.00579346$ 0.00594527$
2020-03-05 0.00231524$ 0.00579346$
2020-03-04 0.00532602$ 0.00231524$
2020-03-03 0.00554031$ 0.00532602$
2020-03-02 0.00555017$ 0.00554031$
CoinGecko for iOS
CoinGecko for Android