INSTAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-24 | 0.000000000000000000$ | 17.20$ | 0.01315266$ | N/A |
2024-03-23 | 0.000000000000000000$ | 17.20$ | 0.01315266$ | 0.01315266$ |
2024-03-17 | 0.000000000000000000$ | 100.36$ | 0.01378724$ | 0.01315266$ |
2024-03-16 | 0.000000000000000000$ | 365.48$ | 0.01383501$ | 0.01378724$ |
2024-03-15 | 0.000000000000000000$ | 340.29$ | 0.01890474$ | 0.01383501$ |
2024-03-14 | 0.000000000000000000$ | 340.29$ | 0.01890474$ | 0.01890474$ |
2024-03-12 | 0.000000000000000000$ | 597.53$ | 0.02716023$ | 0.01890474$ |
2024-03-11 | 0.000000000000000000$ | 597.53$ | 0.02716023$ | 0.02716023$ |
2024-03-06 | 0.000000000000000000$ | 247.04$ | 0.02726892$ | 0.02716023$ |
2024-03-05 | 0.000000000000000000$ | 247.04$ | 0.02726892$ | 0.02726892$ |
2024-03-04 | 0.000000000000000000$ | 201.09$ | 0.02212451$ | 0.02726892$ |
2024-03-03 | 0.000000000000000000$ | 199.32$ | 0.02192949$ | 0.02212451$ |
2024-03-02 | 0.000000000000000000$ | 97.55$ | 0.01958553$ | 0.02192949$ |
2024-03-01 | 0.000000000000000000$ | 195.39$ | 0.01957001$ | 0.01958553$ |
2024-02-29 | 0.000000000000000000$ | 42.55$ | 0.02282791$ | 0.01957001$ |
2024-02-28 | 0.000000000000000000$ | 519.22$ | 0.02596105$ | 0.02282791$ |
2024-02-27 | 0.000000000000000000$ | 548.33$ | 0.02865735$ | 0.02596105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요