inSure DeFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 142,421,361$ | 656,529$ | 0.00531307$ | N/A |
2024-04-22 | 140,377,388$ | 657,032$ | 0.00529862$ | 0.00531307$ |
2024-04-21 | 158,140,859$ | 725,479$ | 0.00595386$ | 0.00529862$ |
2024-04-20 | 151,637,352$ | 672,151$ | 0.00577537$ | 0.00595386$ |
2024-04-19 | 173,491,025$ | 678,607$ | 0.00654496$ | 0.00577537$ |
2024-04-18 | 166,037,495$ | 700,172$ | 0.00621279$ | 0.00654496$ |
2024-04-17 | 153,249,342$ | 693,372$ | 0.00577811$ | 0.00621279$ |
2024-04-16 | 122,214,720$ | 485,183$ | 0.00461461$ | 0.00577811$ |
2024-04-15 | 173,050,184$ | 640,373$ | 0.00654749$ | 0.00461461$ |
2024-04-14 | 109,510,636$ | 426,136$ | 0.00415156$ | 0.00654749$ |
2024-04-13 | 178,417,351$ | 748,460$ | 0.00668081$ | 0.00415156$ |
2024-04-12 | 120,262,387$ | 524,847$ | 0.00456448$ | 0.00668081$ |
2024-04-11 | 175,550,784$ | 799,799$ | 0.00663019$ | 0.00456448$ |
2024-04-10 | 160,971,716$ | 1,172,898$ | 0.00604668$ | 0.00663019$ |
2024-04-09 | 177,231,294$ | 1,422,648$ | 0.00665994$ | 0.00604668$ |
2024-04-08 | 166,620,554$ | 1,500,631$ | 0.00628305$ | 0.00665994$ |
2024-04-07 | 164,565,274$ | 1,174,187$ | 0.00622324$ | 0.00628305$ |
2024-04-06 | 152,713,790$ | 1,456,943$ | 0.00575760$ | 0.00622324$ |
2024-04-05 | 140,037,448$ | 929,628$ | 0.00528801$ | 0.00575760$ |
2024-04-04 | 148,709,709$ | 551,208$ | 0.00561266$ | 0.00528801$ |
2024-04-03 | 146,359,625$ | 599,054$ | 0.00552202$ | 0.00561266$ |
2024-04-02 | 157,097,121$ | 419,492$ | 0.00592881$ | 0.00552202$ |
2024-04-01 | 145,149,281$ | 477,243$ | 0.00548208$ | 0.00592881$ |
2024-03-31 | 158,787,421$ | 852,410$ | 0.00599957$ | 0.00548208$ |
2024-03-30 | 162,872,989$ | 700,004$ | 0.00615090$ | 0.00599957$ |
2024-03-29 | 168,086,959$ | 1,340,353$ | 0.00630553$ | 0.00615090$ |
2024-03-28 | 171,968,128$ | 813,581$ | 0.00663361$ | 0.00630553$ |
2024-03-27 | 165,250,335$ | 1,182,466$ | 0.00624702$ | 0.00663361$ |
2024-03-26 | 162,279,950$ | 1,291,118$ | 0.00614088$ | 0.00624702$ |
2024-03-25 | 163,972,741$ | 1,293,196$ | 0.00618798$ | 0.00614088$ |
2024-03-24 | 157,531,067$ | 777,940$ | 0.00594609$ | 0.00618798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요