insure  (SURE)
inSure (SURE)
$0.00102214 ?
최근 업데이트: 2020-10-22 07:37:01 UTC (약 6시간 전)
32명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 88,000,000,000
SURE
USD

inSure USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 0.00000000$ 1,561.76$ 0.00101765$ N/A
2020-10-21 0.00000000$ 2,151.12$ 0.00098573$ 0.00101765$
2020-10-20 0.00000000$ 1,662.07$ 0.00105706$ 0.00098573$
2020-10-19 0.00000000$ 639.98$ 0.00091838$ 0.00105706$
2020-10-18 0.00000000$ 1,881.50$ 0.00090925$ 0.00091838$
2020-10-17 0.00000000$ 848.97$ 0.00090754$ 0.00090925$
2020-10-16 0.00000000$ 2,063.20$ 0.00091978$ 0.00090754$
2020-10-15 0.00000000$ 1,644.22$ 0.00091145$ 0.00091978$
2020-10-14 0.00000000$ 3,735.43$ 0.00366220$ 0.00091145$
2020-10-13 0.00000000$ 1,976.03$ 0.00093292$ 0.00366220$
2020-10-12 0.00000000$ 2,183.20$ 0.00090786$ 0.00093292$
2020-10-11 0.00000000$ 533.36$ 0.00138209$ 0.00090786$
2020-10-10 0.00000000$ 232.01$ 0.00122514$ 0.00138209$
2020-10-09 0.00000000$ 3.95$ 0.00095724$ 0.00122514$
2020-10-08 0.00000000$ 3,160.42$ 0.00094561$ 0.00095724$
2020-10-07 0.00000000$ 245.32$ 0.00135275$ 0.00094561$
2020-10-06 0.00000000$ 7.65$ 0.00174913$ 0.00135275$
2020-10-05 0.00000000$ 1,781.09$ 0.00116922$ 0.00174913$
2020-10-04 0.00000000$ 1,174.39$ 0.00084561$ 0.00116922$
2020-10-03 0.00000000$ 884.78$ 0.00105702$ 0.00084561$
2020-10-02 0.00000000$ 2,445.39$ 0.00106083$ 0.00105702$
2020-10-01 0.00000000$ 1,580.29$ 0.00085968$ 0.00106083$
2020-09-30 0.00000000$ 5,564.25$ 0.00107972$ 0.00085968$
2020-09-29 0.00000000$ 5,998.58$ 0.00107001$ 0.00107972$
2020-09-28 0.00000000$ 2,297.17$ 0.00118168$ 0.00107001$
2020-09-27 0.00000000$ 12,232.26$ 0.00158360$ 0.00118168$
2020-09-26 0.00000000$ 6,021.19$ 0.00199329$ 0.00158360$
2020-09-25 0.00000000$ 5,692.37$ 0.00121747$ 0.00199329$
2020-09-24 0.00000000$ 1,944.35$ 0.00173945$ 0.00121747$
2020-09-23 0.00000000$ 11,499.08$ 0.00187605$ 0.00173945$
2020-09-22 0.00000000$ 4,058.73$ 0.00190001$ 0.00187605$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코