Inverse Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 24,460,251$ | 229,080$ | 46.79$ | N/A |
2024-04-18 | 25,271,881$ | 271,286$ | 48.31$ | 46.79$ |
2024-04-17 | 25,442,790$ | 433,774$ | 49.16$ | 48.31$ |
2024-04-16 | 26,675,656$ | 751,064$ | 51.27$ | 49.16$ |
2024-04-15 | 24,988,537$ | 573,247$ | 48.19$ | 51.27$ |
2024-04-14 | 25,536,314$ | 785,842$ | 49.63$ | 48.19$ |
2024-04-13 | 28,790,864$ | 809,385$ | 55.72$ | 49.63$ |
2024-04-12 | 31,275,038$ | 386,759$ | 60.59$ | 55.72$ |
2024-04-11 | 32,053,879$ | 1,002,103$ | 62.12$ | 60.59$ |
2024-04-10 | 28,439,129$ | 536,832$ | 54.95$ | 62.12$ |
2024-04-09 | 29,558,022$ | 900,209$ | 57.45$ | 54.95$ |
2024-04-08 | 31,714,666$ | 1,754,739$ | 62.01$ | 57.45$ |
2024-04-07 | 27,671,222$ | 141,960$ | 53.57$ | 62.01$ |
2024-04-06 | 27,272,989$ | 227,885$ | 53.03$ | 53.57$ |
2024-04-05 | 28,016,244$ | 405,353$ | 54.49$ | 53.03$ |
2024-04-04 | 27,480,799$ | 533,388$ | 53.95$ | 54.49$ |
2024-04-03 | 29,031,075$ | 1,486,171$ | 56.56$ | 53.95$ |
2024-04-02 | 29,166,559$ | 1,617,554$ | 56.59$ | 56.56$ |
2024-04-01 | 30,881,602$ | 328,934$ | 60.92$ | 56.59$ |
2024-03-31 | 30,991,120$ | 430,246$ | 60.79$ | 60.92$ |
2024-03-30 | 31,474,938$ | 1,696,160$ | 61.56$ | 60.79$ |
2024-03-29 | 29,840,213$ | 430,685$ | 58.55$ | 61.56$ |
2024-03-28 | 28,559,451$ | 518,268$ | 56.09$ | 58.55$ |
2024-03-27 | 29,383,367$ | 821,196$ | 58.00$ | 56.09$ |
2024-03-26 | 30,266,928$ | 664,007$ | 59.79$ | 58.00$ |
2024-03-25 | 31,512,867$ | 1,052,092$ | 61.52$ | 59.79$ |
2024-03-24 | 30,277,503$ | 1,238,770$ | 59.74$ | 61.52$ |
2024-03-23 | 32,036,757$ | 4,518,183$ | 63.69$ | 59.74$ |
2024-03-22 | 26,318,118$ | 765,472$ | 51.99$ | 63.69$ |
2024-03-21 | 27,137,863$ | 1,258,273$ | 53.62$ | 51.99$ |
2024-03-20 | 26,041,427$ | 1,674,882$ | 50.94$ | 53.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요