Rank #
32명이 내용을 좋아합니다.
inziderx  (INX)
InziderX (INX)
32명이 내용을 좋아합니다.
정보 표시
정보 숨기기

InziderX PHP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-04-14 0.000000000000₱ 12.25₱ 0.122489₱ N/A
2021-04-13 0.000000000000₱ 12.25₱ 0.122489₱ 0.122489₱
2021-04-10 0.000000000000₱ 326.15₱ 0.141657₱ 0.122489₱
2021-04-09 0.000000000000₱ 262.43₱ 0.168859₱ 0.141657₱
2021-04-08 0.000000000000₱ 262.43₱ 0.168859₱ 0.168859₱
2021-03-27 0.000000000000₱ 90.78₱ 0.151307₱ 0.168859₱
2021-03-26 0.000000000000₱ 90.78₱ 0.151307₱ 0.151307₱
2021-03-24 0.000000000000₱ 4.63₱ 0.131504₱ 0.151307₱
2021-03-23 0.000000000000₱ 70.97₱ 0.166990₱ 0.131504₱
2021-03-22 0.000000000000₱ 0.271856₱ 0.135928₱ 0.166990₱
2021-03-21 0.000000000000₱ 0.271856₱ 0.135928₱ 0.135928₱
2021-03-19 0.000000000000₱ 0.143728₱ 0.143728₱ 0.135928₱
2021-03-18 0.000000000000₱ 181.27₱ 0.138271₱ 0.143728₱
2021-03-17 0.000000000000₱ 0.137188₱ 0.137188₱ 0.138271₱
2021-03-16 0.000000000000₱ 274.58₱ 0.137289₱ 0.137188₱
2021-03-15 0.000000000000₱ 98.81₱ 0.145096₱ 0.137289₱
2021-03-14 0.000000000000₱ 0.174574₱ 0.174574₱ 0.145096₱
2021-03-13 0.000000000000₱ 166.24₱ 0.166070₱ 0.174574₱
2021-03-12 0.000000000000₱ 16.37₱ 0.163694₱ 0.166070₱
2021-03-11 0.000000000000₱ 16.38₱ 0.163753₱ 0.163694₱
2021-03-10 0.000000000000₱ 298.41₱ 0.185497₱ 0.163753₱
2021-03-09 0.000000000000₱ 50.51₱ 0.146416₱ 0.185497₱
2021-03-08 0.000000000000₱ 14.69₱ 0.148091₱ 0.146416₱
2021-03-07 0.000000000000₱ 1,461.97₱ 0.141253₱ 0.148091₱
2021-03-06 0.000000000000₱ 1,881.82₱ 0.117037₱ 0.141253₱
2021-03-05 0.000000000000₱ 1,654.06₱ 0.117870₱ 0.117037₱
2021-03-04 0.000000000000₱ 7,913.47₱ 0.123539₱ 0.117870₱
2021-03-03 0.000000000000₱ 1,424.26₱ 0.117225₱ 0.123539₱
2021-03-02 0.000000000000₱ 10,087.39₱ 0.120640₱ 0.117225₱
2021-03-01 0.000000000000₱ 5,920.19₱ 0.111618₱ 0.120640₱
2021-02-28 0.000000000000₱ 9,862.60₱ 0.111932₱ 0.111618₱
2021-02-27 0.000000000000₱ 7,556.24₱ 0.113139₱ 0.111932₱
2021-02-26 0.000000000000₱ 4,507.56₱ 0.117305₱ 0.113139₱
2021-02-25 0.000000000000₱ 9,794.95₱ 0.143201₱ 0.117305₱
2021-02-24 0.000000000000₱ 9,108.44₱ 0.116516₱ 0.143201₱
2021-02-23 0.000000000000₱ 9,334.01₱ 0.132291₱ 0.116516₱
2021-02-22 0.000000000000₱ 487.23₱ 0.139249₱ 0.132291₱
2021-02-21 0.000000000000₱ 7,518.88₱ 0.138266₱ 0.139249₱
2021-02-20 0.000000000000₱ 1,286.84₱ 0.134985₱ 0.138266₱
2021-02-19 0.000000000000₱ 5,437.04₱ 0.125503₱ 0.134985₱
2021-02-18 0.000000000000₱ 1,294.73₱ 0.126330₱ 0.125503₱
2021-02-17 0.000000000000₱ 5,854.78₱ 0.118677₱ 0.126330₱
2021-02-16 0.000000000000₱ 1,501.65₱ 0.116472₱ 0.118677₱
2021-02-15 0.000000000000₱ 2,348.05₱ 0.093676₱ 0.116472₱
2021-02-14 0.000000000000₱ 329.45₱ 0.113111₱ 0.093676₱
2021-02-13 0.000000000000₱ 329.45₱ 0.113111₱ 0.113111₱
2021-02-09 0.000000000000₱ 124.47₱ 0.103723₱ 0.113111₱
2021-02-08 0.000000000000₱ 17,410.93₱ 0.073271₱ 0.103723₱
2021-02-07 0.000000000000₱ 19,722.61₱ 0.076243₱ 0.073271₱
2021-02-06 0.000000000000₱ 46,368₱ 0.072903₱ 0.076243₱
2021-02-05 0.000000000000₱ 24,377₱ 0.071758₱ 0.072903₱
2021-02-04 0.000000000000₱ 36,533₱ 0.072190₱ 0.071758₱
2021-02-03 0.000000000000₱ 56.78₱ 0.067439₱ 0.072190₱
2021-02-02 0.000000000000₱ 1,151.75₱ 0.081339₱ 0.067439₱
2021-02-01 0.000000000000₱ 5,293.57₱ 0.079466₱ 0.081339₱
2021-01-31 0.000000000000₱ 61,694₱ 0.065699₱ 0.079466₱
2021-01-30 0.000000000000₱ 4,529.20₱ 0.065393₱ 0.065699₱
2021-01-29 0.000000000000₱ 50,775₱ 0.064778₱ 0.065393₱
2021-01-28 0.000000000000₱ 592.92₱ 0.058740₱ 0.064778₱
2021-01-27 0.000000000000₱ 0.123306₱ 0.061653₱ 0.058740₱
2021-01-26 0.000000000000₱ 1.83₱ 0.065291₱ 0.061653₱
2021-01-25 0.000000000000₱ 25.31₱ 0.060258₱ 0.065291₱
2021-01-24 0.000000000000₱ 9,929.57₱ 0.04605938₱ 0.060258₱
2021-01-23 0.000000000000₱ 21,142₱ 0.063631₱ 0.04605938₱
2021-01-22 0.000000000000₱ 0.04603723₱ 0.04603723₱ 0.063631₱
2021-01-21 0.000000000000₱ 17,501.50₱ 0.051298₱ 0.04603723₱
2021-01-20 0.000000000000₱ 6,604.39₱ 0.069607₱ 0.051298₱
2021-01-19 0.000000000000₱ 13,460.32₱ 0.070318₱ 0.069607₱
2021-01-18 0.000000000000₱ 44,535₱ 0.104667₱ 0.070318₱
2021-01-17 0.000000000000₱ 1,896.85₱ 0.104575₱ 0.104667₱
2021-01-16 0.000000000000₱ 8,574.68₱ 0.105580₱ 0.104575₱
2021-01-15 0.000000000000₱ 0.246482₱ 0.132721₱ 0.105580₱
2021-01-14 0.000000000000₱ 0.201271₱ 0.100635₱ 0.132721₱
2021-01-13 0.000000000000₱ 0.097212₱ 0.097212₱ 0.100635₱
2021-01-12 0.000000000000₱ 36,042₱ 0.102280₱ 0.097212₱
2021-01-11 0.000000000000₱ 70,887₱ 0.092582₱ 0.102280₱
2021-01-10 0.000000000000₱ 15,809.48₱ 0.096753₱ 0.092582₱
2021-01-09 0.000000000000₱ 51,193₱ 0.078311₱ 0.096753₱
2021-01-08 0.000000000000₱ 48,817₱ 0.076245₱ 0.078311₱
2021-01-07 0.000000000000₱ 51,950₱ 0.069575₱ 0.076245₱
2021-01-06 0.000000000000₱ 49,265₱ 0.065278₱ 0.069575₱
2021-01-05 0.000000000000₱ 38,360₱ 0.090149₱ 0.065278₱
2021-01-04 0.000000000000₱ 40,336₱ 0.096806₱ 0.090149₱
2021-01-03 0.000000000000₱ 15,780.41₱ 0.093127₱ 0.096806₱
2021-01-02 0.000000000000₱ 36,383₱ 0.085102₱ 0.093127₱
2021-01-01 0.000000000000₱ 6,575.98₱ 0.083575₱ 0.085102₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코