코인: 6121
거래소: 399
24시간 거래량: 53,748,379,801$
점유율:
BTC 65.8%
ETH 8.37%
XRP 4.86%
ioex  (IOEX)
ioeX (IOEX)
$0.02903780 0.48%
0.00000343 BTC 2.6%
14사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$36,963
24시간 저가 / 24시간 고가
$0.02786302 / $0.03072451
유통량
? / 200,000,000
IOEX
USD

ioeX (기록 데이터)

날짜 개설 마감
2019-11-15 0.291328kr N/A
2019-11-14 0.293016kr 0.291328kr
2019-11-13 0.308320kr 0.293016kr
2019-11-12 0.299190kr 0.308320kr
2019-11-11 0.301733kr 0.299190kr
2019-11-10 0.305296kr 0.301733kr
2019-11-09 0.264799kr 0.305296kr
2019-11-08 0.268235kr 0.264799kr
2019-11-07 0.293956kr 0.268235kr
2019-11-06 0.253250kr 0.293956kr
2019-11-05 0.291431kr 0.253250kr
2019-11-04 0.278418kr 0.291431kr
2019-11-03 0.293965kr 0.278418kr
2019-11-02 0.274827kr 0.293965kr
2019-11-01 0.289621kr 0.274827kr
2019-10-31 0.297276kr 0.289621kr
2019-10-30 0.178686kr 0.297276kr
2019-10-29 0.175816kr 0.178686kr
2019-10-28 0.209339kr 0.175816kr
2019-10-27 0.217786kr 0.209339kr
2019-10-26 0.228008kr 0.217786kr
2019-10-25 0.159630kr 0.228008kr
2019-10-24 0.172881kr 0.159630kr
2019-10-23 0.177500kr 0.172881kr
2019-10-22 0.181323kr 0.177500kr
2019-10-21 0.262178kr 0.181323kr
2019-10-20 0.195701kr 0.262178kr
2019-10-19 0.228815kr 0.195701kr
2019-10-18 0.214637kr 0.228815kr
2019-10-17 0.200738kr 0.214637kr
2019-10-16 0.213470kr 0.200738kr