코인: 5887
거래소: 388
24시간 거래량: 51,649,206,312$
점유율:
BTC 66.1%
ETH 8.66%
XRP 5.62%
ioex  (IOEX)
ioeX (IOEX)
$0.02060867 -4.9%
0.00000258 BTC -2.9%
13사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$20,524
24시간 저가 / 24시간 고가
$0.02009501 / $0.02715267
Circulating Supply
? / 200,000,000
IOEX
USD

ioeX (기록 데이터)

날짜 개설 마감
2019-10-17 0.02053063$ N/A
2019-10-16 0.02176571$ 0.02053063$
2019-10-15 0.01740207$ 0.02176571$
2019-10-14 0.02177632$ 0.01740207$
2019-10-13 0.02748732$ 0.02177632$
2019-10-12 0.02256710$ 0.02748732$
2019-10-11 0.02343703$ 0.02256710$
2019-10-10 0.02712064$ 0.02343703$
2019-10-09 0.01812716$ 0.02712064$
2019-10-08 0.02801145$ 0.01812716$
2019-10-07 0.02290029$ 0.02801145$
2019-10-06 0.01391959$ 0.02290029$
2019-10-05 0.02061148$ 0.01391959$
2019-10-04 0.02215649$ 0.02061148$
2019-10-03 0.03046224$ 0.02215649$
2019-10-02 0.03046224$ 0.03046224$
2019-10-01 0.02896393$ 0.03046224$
2019-09-30 0.01860588$ 0.02896393$
2019-09-29 0.01524201$ 0.01860588$
2019-09-28 0.01939279$ 0.01524201$
2019-09-27 0.01323400$ 0.01939279$
2019-09-26 0.01351211$ 0.01323400$
2019-09-25 0.01977821$ 0.01351211$
2019-09-24 0.01878147$ 0.01977821$
2019-09-23 0.01789674$ 0.01878147$
2019-09-22 0.01810449$ 0.01789674$
2019-09-21 0.02041156$ 0.01810449$
2019-09-20 0.02810711$ 0.02041156$
2019-09-19 0.01927718$ 0.02810711$
2019-09-18 0.02071981$ 0.01927718$
2019-09-17 0.02069288$ 0.02071981$