코인: 6124
거래소: 398
24시간 거래량: 52,186,554,946$
점유율:
BTC 65.7%
ETH 8.59%
XRP 4.87%
ioex  (IOEX)
ioeX (IOEX)
$0.03004567 4.3%
0.00000366 BTC 7.8%
14사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$40,441
24시간 저가 / 24시간 고가
$0.02521030 / $0.03000977
유통량
? / 200,000,000
IOEX
USD

ioeX (기록 데이터)

날짜 개설 마감
2019-11-18 0.10967858XRP N/A
2019-11-17 0.10924274XRP 0.10967858XRP
2019-11-16 0.10878891XRP 0.10924274XRP
2019-11-15 0.11210391XRP 0.10878891XRP
2019-11-14 0.11077622XRP 0.11210391XRP
2019-11-13 0.11673839XRP 0.11077622XRP
2019-11-12 0.11235056XRP 0.11673839XRP
2019-11-11 0.11116517XRP 0.11235056XRP
2019-11-10 0.11243429XRP 0.11116517XRP
2019-11-09 0.09879920XRP 0.11243429XRP
2019-11-08 0.09548289XRP 0.09879920XRP
2019-11-07 0.09890563XRP 0.09548289XRP
2019-11-06 0.08738723XRP 0.09890563XRP
2019-11-05 0.10127960XRP 0.08738723XRP
2019-11-04 0.10022401XRP 0.10127960XRP
2019-11-03 0.10408058XRP 0.10022401XRP
2019-11-02 0.09720756XRP 0.10408058XRP
2019-11-01 0.10188911XRP 0.09720756XRP
2019-10-31 0.10436422XRP 0.10188911XRP
2019-10-30 0.06111743XRP 0.10436422XRP
2019-10-29 0.06147645XRP 0.06111743XRP
2019-10-28 0.07284683XRP 0.06147645XRP
2019-10-27 0.07651008XRP 0.07284683XRP
2019-10-26 0.07916285XRP 0.07651008XRP
2019-10-25 0.05988920XRP 0.07916285XRP
2019-10-24 0.06552143XRP 0.05988920XRP
2019-10-23 0.06318407XRP 0.06552143XRP
2019-10-22 0.06426722XRP 0.06318407XRP
2019-10-21 0.09231690XRP 0.06426722XRP
2019-10-20 0.06971425XRP 0.09231690XRP