🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
아이온  (ION)
아이온/ION (ION)
$0.01908695 6.3%
0.00000296 BTC 3.1%
815명이 내용을 좋아합니다.
시가총액
$671,151
24시간 거래대금
$303.27
24시간 저가 / 24시간 고가
$0.01795787 / $0.01949730
유통량
35,162,818 / 32,850,824
ION
USD

아이온/ION (기록 데이터)

날짜 개설 마감
2020-03-31 0.481847Kč N/A
2020-03-30 0.337298Kč 0.481847Kč
2020-03-29 0.475138Kč 0.337298Kč
2020-03-28 0.446751Kč 0.475138Kč
2020-03-27 0.509084Kč 0.446751Kč
2020-03-26 0.515729Kč 0.509084Kč
2020-03-25 0.497660Kč 0.515729Kč
2020-03-24 0.504191Kč 0.497660Kč
2020-03-23 0.478915Kč 0.504191Kč
2020-03-22 0.461315Kč 0.478915Kč
2020-03-21 0.546017Kč 0.461315Kč
2020-03-20 0.571281Kč 0.546017Kč
2020-03-19 0.477296Kč 0.571281Kč
2020-03-18 0.504292Kč 0.477296Kč
2020-03-17 0.451440Kč 0.504292Kč
2020-03-16 0.300566Kč 0.451440Kč
2020-03-15 0.416652Kč 0.300566Kč
2020-03-14 0.473825Kč 0.416652Kč
2020-03-13 0.405334Kč 0.473825Kč
2020-03-12 1.49Kč 0.405334Kč
2020-03-11 1.54Kč 1.49Kč
2020-03-10 0.844986Kč 1.54Kč
2020-03-09 0.632552Kč 0.844986Kč
2020-03-08 0.707634Kč 0.632552Kč
2020-03-07 0.679515Kč 0.707634Kč
2020-03-06 0.796874Kč 0.679515Kč
2020-03-05 0.648278Kč 0.796874Kč
2020-03-04 0.628622Kč 0.648278Kč
2020-03-03 0.695275Kč 0.628622Kč
2020-03-02 0.673134Kč 0.695275Kč
2020-03-01 0.645559Kč 0.673134Kč
CoinGecko for iOS
CoinGecko for Android