Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
아이오에스티  (IOST)
아이오에스티 (IOST)
$0.00469748 4.6%
0.00000049 BTC 3.4%
2,054명이 내용을 좋아합니다.
시가총액
$56,281,766
24시간 거래대금
$44,492,319
24시간 저가 / 24시간 고가
$0.00445120 / $0.00469792
유통량
12,013,965,609 / 21,000,000,000
IOST
USD

아이오에스티 BRL (기록 데이터)

날짜 개설 마감
2020-05-29 0.02401370R$ N/A
2020-05-28 0.02438285R$ 0.02401370R$
2020-05-27 0.02392957R$ 0.02438285R$
2020-05-26 0.02416758R$ 0.02392957R$
2020-05-25 0.02081989R$ 0.02416758R$
2020-05-24 0.02201705R$ 0.02081989R$
2020-05-23 0.02188706R$ 0.02201705R$
2020-05-22 0.01972835R$ 0.02188706R$
2020-05-21 0.02044809R$ 0.01972835R$
2020-05-20 0.02064711R$ 0.02044809R$
2020-05-19 0.02056269R$ 0.02064711R$
2020-05-18 0.01940777R$ 0.02056269R$
2020-05-17 0.02049697R$ 0.01940777R$
2020-05-16 0.02028474R$ 0.02049697R$
2020-05-15 0.02059212R$ 0.02028474R$
2020-05-14 0.02085944R$ 0.02059212R$
2020-05-13 0.01994332R$ 0.02085944R$
2020-05-12 0.01911291R$ 0.01994332R$
2020-05-11 0.01951156R$ 0.01911291R$
2020-05-10 0.02016749R$ 0.01951156R$
2020-05-09 0.02193280R$ 0.02016749R$
2020-05-08 0.02147414R$ 0.02193280R$
2020-05-07 0.02049619R$ 0.02147414R$
2020-05-06 0.02064830R$ 0.02049619R$
2020-05-05 0.02080612R$ 0.02064830R$
2020-05-04 0.02088916R$ 0.02080612R$
2020-05-03 0.02138787R$ 0.02088916R$
2020-05-02 0.02063902R$ 0.02138787R$
2020-05-01 0.02021548R$ 0.02063902R$
2020-04-30 0.02063895R$ 0.02021548R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코