아이오에스티  (IOST)
아이오에스티 (IOST)
$0.00636498 2.8%
0.00000053 BTC 1.3%
2,904명이 내용을 좋아합니다.
시가총액
$96,472,048
24시간 거래대금
$113,610,236
24시간 저가 / 24시간 고가
$0.00599785 / $0.00673683
유통량
15,124,536,881 / 21,000,000,000
IOST
USD

아이오에스티 SEK (기록 데이터)

날짜 개설 마감
2020-08-11 0.057227kr N/A
2020-08-10 0.053609kr 0.057227kr
2020-08-09 0.053429kr 0.053609kr
2020-08-08 0.051320kr 0.053429kr
2020-08-07 0.04881079kr 0.051320kr
2020-08-06 0.04827285kr 0.04881079kr
2020-08-05 0.04847704kr 0.04827285kr
2020-08-04 0.04813041kr 0.04847704kr
2020-08-03 0.04742504kr 0.04813041kr
2020-08-02 0.052787kr 0.04742504kr
2020-08-01 0.051420kr 0.052787kr
2020-07-31 0.04988123kr 0.051420kr
2020-07-30 0.04992476kr 0.04988123kr
2020-07-29 0.051029kr 0.04992476kr
2020-07-28 0.04783461kr 0.051029kr
2020-07-27 0.052820kr 0.04783461kr
2020-07-26 0.053758kr 0.052820kr
2020-07-25 0.052839kr 0.053758kr
2020-07-24 0.055014kr 0.052839kr
2020-07-23 0.055966kr 0.055014kr
2020-07-22 0.053697kr 0.055966kr
2020-07-21 0.053159kr 0.053697kr
2020-07-20 0.054285kr 0.053159kr
2020-07-19 0.053189kr 0.054285kr
2020-07-18 0.053828kr 0.053189kr
2020-07-17 0.052836kr 0.053828kr
2020-07-16 0.054644kr 0.052836kr
2020-07-15 0.055978kr 0.054644kr
2020-07-14 0.055355kr 0.055978kr
2020-07-13 0.058431kr 0.055355kr
2020-07-12 0.059305kr 0.058431kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코