just  (JST)
JUST (JST)
$0.02571405 0.4%
0.00000136 BTC -2.8%
1.00000000 TRX
3,195명이 내용을 좋아합니다.
시가총액
$36,879,592
24시간 거래대금
$89,423,343
24시간 저가 / 24시간 고가
$0.02378776 / $0.02690994
유통량
1,433,850,000 / 9,900,000,000
가치 완전 희석
$254,634,695
최대 공급량
9,900,000,000
JST
USD

JUST NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 53,127,574NZ$ 137,764,496NZ$ 0.03701577NZ$ N/A
2020-11-24 50,215,786NZ$ 97,238,016NZ$ 0.03532983NZ$ 0.03701577NZ$
2020-11-23 48,280,265NZ$ 93,823,922NZ$ 0.03355700NZ$ 0.03532983NZ$
2020-11-22 51,957,920NZ$ 85,121,788NZ$ 0.03625696NZ$ 0.03355700NZ$
2020-11-21 47,012,005NZ$ 100,630,416NZ$ 0.03277732NZ$ 0.03625696NZ$
2020-11-20 44,552,948NZ$ 39,458,090NZ$ 0.03113191NZ$ 0.03277732NZ$
2020-11-19 45,562,076NZ$ 78,986,342NZ$ 0.03175158NZ$ 0.03113191NZ$
2020-11-18 47,821,693NZ$ 60,782,199NZ$ 0.03338263NZ$ 0.03175158NZ$
2020-11-17 46,986,749NZ$ 55,108,450NZ$ 0.03287728NZ$ 0.03338263NZ$
2020-11-16 48,219,885NZ$ 87,299,883NZ$ 0.03363333NZ$ 0.03287728NZ$
2020-11-15 41,729,510NZ$ 43,128,464NZ$ 0.02909446NZ$ 0.03363333NZ$
2020-11-14 42,396,016NZ$ 40,459,431NZ$ 0.02973796NZ$ 0.02909446NZ$
2020-11-13 41,854,916NZ$ 34,738,936NZ$ 0.02920183NZ$ 0.02973796NZ$
2020-11-12 42,541,317NZ$ 74,701,413NZ$ 0.02967458NZ$ 0.02920183NZ$
2020-11-11 42,418,309NZ$ 45,345,897NZ$ 0.02961969NZ$ 0.02967458NZ$
2020-11-10 41,339,160NZ$ 41,457,823NZ$ 0.02891395NZ$ 0.02961969NZ$
2020-11-09 43,141,648NZ$ 69,097,767NZ$ 0.03008028NZ$ 0.02891395NZ$
2020-11-08 41,565,037NZ$ 79,089,159NZ$ 0.02899508NZ$ 0.03008028NZ$
2020-11-07 41,599,280NZ$ 55,416,098NZ$ 0.02911946NZ$ 0.02899508NZ$
2020-11-06 38,920,005NZ$ 47,288,316NZ$ 0.02719670NZ$ 0.02911946NZ$
2020-11-05 39,160,050NZ$ 51,098,377NZ$ 0.02732278NZ$ 0.02719670NZ$
2020-11-04 40,378,149NZ$ 60,616,677NZ$ 0.02814784NZ$ 0.02732278NZ$
2020-11-03 43,058,821NZ$ 55,334,286NZ$ 0.03000423NZ$ 0.02814784NZ$
2020-11-02 47,931,337NZ$ 38,861,612NZ$ 0.03342952NZ$ 0.03000423NZ$
2020-11-01 48,381,471NZ$ 56,683,215NZ$ 0.03375597NZ$ 0.03342952NZ$
2020-10-31 47,954,945NZ$ 65,124,001NZ$ 0.03342182NZ$ 0.03375597NZ$
2020-10-30 52,827,747NZ$ 53,700,775NZ$ 0.03686131NZ$ 0.03342182NZ$
2020-10-29 55,354,135NZ$ 65,280,260NZ$ 0.03855205NZ$ 0.03686131NZ$
2020-10-28 55,966,745NZ$ 66,161,940NZ$ 0.03902735NZ$ 0.03855205NZ$
2020-10-27 56,369,326NZ$ 47,768,497NZ$ 0.03935248NZ$ 0.03902735NZ$
2020-10-26 56,889,196NZ$ 50,616,638NZ$ 0.03970387NZ$ 0.03935248NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코