Juventus Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 17,471,490$ | 3,588,567$ | 2.71$ | N/A |
2024-04-23 | 17,509,530$ | 3,597,435$ | 2.72$ | 2.71$ |
2024-04-22 | 17,197,896$ | 3,998,234$ | 2.71$ | 2.72$ |
2024-04-21 | 17,402,682$ | 3,846,444$ | 2.75$ | 2.71$ |
2024-04-20 | 16,780,302$ | 4,364,366$ | 2.64$ | 2.75$ |
2024-04-19 | 17,093,301$ | 3,712,670$ | 2.70$ | 2.64$ |
2024-04-18 | 16,905,553$ | 6,491,924$ | 2.66$ | 2.70$ |
2024-04-17 | 18,152,402$ | 23,469,553$ | 2.88$ | 2.66$ |
2024-04-16 | 18,766,087$ | 24,536,751$ | 3.02$ | 2.88$ |
2024-04-15 | 16,376,414$ | 3,757,486$ | 2.57$ | 3.02$ |
2024-04-14 | 15,831,988$ | 6,855,333$ | 2.48$ | 2.57$ |
2024-04-13 | 17,058,082$ | 3,451,401$ | 2.67$ | 2.48$ |
2024-04-12 | 19,582,053$ | 8,686,949$ | 3.10$ | 2.67$ |
2024-04-11 | 20,444,025$ | 33,518,289$ | 3.23$ | 3.10$ |
2024-04-10 | 18,134,168$ | 4,336,602$ | 2.88$ | 3.23$ |
2024-04-09 | 18,630,810$ | 4,166,679$ | 2.96$ | 2.88$ |
2024-04-08 | 18,775,173$ | 5,797,866$ | 2.98$ | 2.96$ |
2024-04-07 | 19,232,368$ | 12,426,521$ | 3.06$ | 2.98$ |
2024-04-06 | 20,428,772$ | 19,230,354$ | 3.25$ | 3.06$ |
2024-04-05 | 18,485,521$ | 30,517,594$ | 2.94$ | 3.25$ |
2024-04-04 | 17,757,077$ | 19,238,443$ | 2.90$ | 2.94$ |
2024-04-03 | 16,262,842$ | 3,113,789$ | 2.67$ | 2.90$ |
2024-04-02 | 17,271,767$ | 3,724,137$ | 2.84$ | 2.67$ |
2024-04-01 | 18,168,313$ | 2,141,688$ | 2.99$ | 2.84$ |
2024-03-31 | 17,583,739$ | 2,753,848$ | 2.89$ | 2.99$ |
2024-03-30 | 18,262,101$ | 3,355,831$ | 3.00$ | 2.89$ |
2024-03-29 | 17,996,934$ | 2,725,764$ | 2.96$ | 3.00$ |
2024-03-28 | 17,079,764$ | 2,064,054$ | 2.82$ | 2.96$ |
2024-03-27 | 17,517,595$ | 3,031,633$ | 2.88$ | 2.82$ |
2024-03-26 | 17,571,071$ | 3,655,136$ | 2.89$ | 2.88$ |
2024-03-25 | 17,493,054$ | 2,841,220$ | 2.87$ | 2.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요