🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kalkulus  (KLKS)
Kalkulus (KLKS)
$0.00273262 3.9%
0.00000044 BTC 2.3%
62명이 내용을 좋아합니다.
시가총액
$49,479
24시간 거래대금
$45,265
24시간 저가 / 24시간 고가
$0.00262024 / $0.00283028
유통량
18,106,976 / 20,000,000
KLKS
USD

Kalkulus (기록 데이터)

날짜 개설 마감
2020-03-29 0.00240723€ N/A
2020-03-28 0.00251294€ 0.00240723€
2020-03-27 0.00268988€ 0.00251294€
2020-03-26 0.00270725€ 0.00268988€
2020-03-25 0.00268527€ 0.00270725€
2020-03-24 0.00264966€ 0.00268527€
2020-03-23 0.00234293€ 0.00264966€
2020-03-22 0.00262960€ 0.00234293€
2020-03-21 0.00247155€ 0.00262960€
2020-03-20 0.00237385€ 0.00247155€
2020-03-19 0.00216203€ 0.00237385€
2020-03-18 0.00202168€ 0.00216203€
2020-03-17 0.00180484€ 0.00202168€
2020-03-16 0.00197877€ 0.00180484€
2020-03-15 0.00199485€ 0.00197877€
2020-03-14 0.00228535€ 0.00199485€
2020-03-13 0.00197114€ 0.00228535€
2020-03-12 0.00366337€ 0.00197114€
2020-03-11 0.00344075€ 0.00366337€
2020-03-10 0.00361630€ 0.00344075€
2020-03-09 0.00367579€ 0.00361630€
2020-03-08 0.00409690€ 0.00367579€
2020-03-07 0.00412558€ 0.00409690€
2020-03-06 0.00387602€ 0.00412558€
2020-03-05 0.00408795€ 0.00387602€
2020-03-04 0.00408790€ 0.00408795€
2020-03-03 0.00423235€ 0.00408790€
2020-03-02 0.00402881€ 0.00423235€
2020-03-01 0.00411056€ 0.00402881€
2020-02-29 0.00404031€ 0.00411056€
2020-02-28 0.00406959€ 0.00404031€
CoinGecko for iOS
CoinGecko for Android