🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kalkulus  (KLKS)
Kalkulus (KLKS)
$0.00363776 7.4%
0.00000052 BTC 2.0%
62명이 내용을 좋아합니다.
시가총액
$65,725
24시간 거래대금
$41,018
24시간 저가 / 24시간 고가
$0.00338642 / $0.00369686
유통량
18,125,548 / 20,000,000
KLKS
USD

Kalkulus MYR (기록 데이터)

날짜 개설 마감
2020-04-03 0.01536829RM N/A
2020-04-02 0.01504668RM 0.01536829RM
2020-04-01 0.01553366RM 0.01504668RM
2020-03-31 0.01475609RM 0.01553366RM
2020-03-30 0.01148565RM 0.01475609RM
2020-03-29 0.01163481RM 0.01148565RM
2020-03-28 0.01214404RM 0.01163481RM
2020-03-27 0.01295937RM 0.01214404RM
2020-03-26 0.01293880RM 0.01295937RM
2020-03-25 0.01285954RM 0.01293880RM
2020-03-24 0.01267098RM 0.01285954RM
2020-03-23 0.01101827RM 0.01267098RM
2020-03-22 0.01243805RM 0.01101827RM
2020-03-21 0.01168939RM 0.01243805RM
2020-03-20 0.01117459RM 0.01168939RM
2020-03-19 0.01036541RM 0.01117459RM
2020-03-18 0.00969067RM 0.01036541RM
2020-03-17 0.00867919RM 0.00969067RM
2020-03-16 0.00947367RM 0.00867919RM
2020-03-15 0.00951179RM 0.00947367RM
2020-03-14 0.01089400RM 0.00951179RM
2020-03-13 0.00941810RM 0.01089400RM
2020-03-12 0.01749089RM 0.00941810RM
2020-03-11 0.01651876RM 0.01749089RM
2020-03-10 0.01738071RM 0.01651876RM
2020-03-09 0.01746722RM 0.01738071RM
2020-03-08 0.01929119RM 0.01746722RM
2020-03-07 0.01942383RM 0.01929119RM
2020-03-06 0.01811158RM 0.01942383RM
2020-03-05 0.01903192RM 0.01811158RM
2020-03-04 0.01925739RM 0.01903192RM
CoinGecko for iOS
CoinGecko for Android