🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kalkulus  (KLKS)
Kalkulus (KLKS)
$0.00324166 -2.1%
0.00000052 BTC -0.2%
62명이 내용을 좋아합니다.
시가총액
$58,735
24시간 거래대금
$40,185
24시간 저가 / 24시간 고가
$0.00326677 / $0.00394659
유통량
18,118,737 / 20,000,000
KLKS
USD

Kalkulus (기록 데이터)

날짜 개설 마감
2020-04-01 0.282843₽ N/A
2020-03-31 0.271107₽ 0.282843₽
2020-03-30 0.209600₽ 0.271107₽
2020-03-29 0.211781₽ 0.209600₽
2020-03-28 0.221050₽ 0.211781₽
2020-03-27 0.229902₽ 0.221050₽
2020-03-26 0.231013₽ 0.229902₽
2020-03-25 0.227261₽ 0.231013₽
2020-03-24 0.226097₽ 0.227261₽
2020-03-23 0.199968₽ 0.226097₽
2020-03-22 0.226365₽ 0.199968₽
2020-03-21 0.212740₽ 0.226365₽
2020-03-20 0.200158₽ 0.212740₽
2020-03-19 0.191867₽ 0.200158₽
2020-03-18 0.167783₽ 0.191867₽
2020-03-17 0.149847₽ 0.167783₽
2020-03-16 0.161743₽ 0.149847₽
2020-03-15 0.161453₽ 0.161743₽
2020-03-14 0.184914₽ 0.161453₽
2020-03-13 0.165179₽ 0.184914₽
2020-03-12 0.301795₽ 0.165179₽
2020-03-11 0.276617₽ 0.301795₽
2020-03-10 0.307771₽ 0.276617₽
2020-03-09 0.301472₽ 0.307771₽
2020-03-08 0.317019₽ 0.301472₽
2020-03-07 0.319160₽ 0.317019₽
2020-03-06 0.294318₽ 0.319160₽
2020-03-05 0.301518₽ 0.294318₽
2020-03-04 0.302570₽ 0.301518₽
2020-03-03 0.312676₽ 0.302570₽
2020-03-02 0.298963₽ 0.312676₽
CoinGecko for iOS
CoinGecko for Android