👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
kalkulus  (KLKS)
Kalkulus (KLKS)
$0.00542753 2.5%
0.00000055 BTC 0.0%
62명이 내용을 좋아합니다.
시가총액
$97,510
24시간 거래대금
$63,359
24시간 저가 / 24시간 고가
$0.00520792 / $0.00656543
유통량
17,971,792 / 20,000,000
KLKS
USD

Kalkulus (기록 데이터)

날짜 개설 마감
2020-02-23 0.00521017$ N/A
2020-02-22 0.00580814$ 0.00521017$
2020-02-21 0.00585811$ 0.00580814$
2020-02-20 0.00518762$ 0.00585811$
2020-02-19 0.00588939$ 0.00518762$
2020-02-18 0.00689183$ 0.00588939$
2020-02-17 0.00676365$ 0.00689183$
2020-02-16 0.00711834$ 0.00676365$
2020-02-15 0.00794775$ 0.00711834$
2020-02-14 0.00786841$ 0.00794775$
2020-02-13 0.00732865$ 0.00786841$
2020-02-12 0.00675262$ 0.00732865$
2020-02-11 0.00661299$ 0.00675262$
2020-02-10 0.00627071$ 0.00661299$
2020-02-09 0.00603254$ 0.00627071$
2020-02-08 0.00460629$ 0.00603254$
2020-02-07 0.00418714$ 0.00460629$
2020-02-06 0.00421774$ 0.00418714$
2020-02-05 0.00395202$ 0.00421774$
2020-02-04 0.00427083$ 0.00395202$
2020-02-03 0.00392081$ 0.00427083$
2020-02-02 0.00430721$ 0.00392081$
2020-02-01 0.00410391$ 0.00430721$
2020-01-31 0.00437536$ 0.00410391$
2020-01-30 0.00456446$ 0.00437536$
2020-01-29 0.00467301$ 0.00456446$
2020-01-28 0.00462216$ 0.00467301$
2020-01-27 0.00463830$ 0.00462216$
2020-01-26 0.00409208$ 0.00463830$
2020-01-25 0.00422195$ 0.00409208$
2020-01-24 0.00411753$ 0.00422195$
CoinGecko for iOS
CoinGecko for Android