kava  (KAVA)
Kava (KAVA)
$1.32 0.1%
0.07864036 BNB
1,769명이 내용을 좋아합니다.
시가총액
$36,000,386
24시간 거래대금
$11,873,740
24시간 저가 / 24시간 고가
$1.28 / $1.38
유통량
27,190,672 / ∞
KAVA
USD

Kava ETH (기록 데이터)

날짜 개설 마감
2020-07-09 0.00535110ETH N/A
2020-07-08 0.00578768ETH 0.00535110ETH
2020-07-07 0.00544608ETH 0.00578768ETH
2020-07-06 0.00535311ETH 0.00544608ETH
2020-07-05 0.00542891ETH 0.00535311ETH
2020-07-04 0.00575579ETH 0.00542891ETH
2020-07-03 0.00504034ETH 0.00575579ETH
2020-07-02 0.00534614ETH 0.00504034ETH
2020-07-01 0.00558457ETH 0.00534614ETH
2020-06-30 0.00535995ETH 0.00558457ETH
2020-06-29 0.00496666ETH 0.00535995ETH
2020-06-28 0.00505960ETH 0.00496666ETH
2020-06-27 0.00476309ETH 0.00505960ETH
2020-06-26 0.00500893ETH 0.00476309ETH
2020-06-25 0.00478257ETH 0.00500893ETH
2020-06-24 0.00417513ETH 0.00478257ETH
2020-06-23 0.00427125ETH 0.00417513ETH
2020-06-22 0.00459364ETH 0.00427125ETH
2020-06-21 0.00449507ETH 0.00459364ETH
2020-06-20 0.00469315ETH 0.00449507ETH
2020-06-19 0.00443270ETH 0.00469315ETH
2020-06-18 0.00399565ETH 0.00443270ETH
2020-06-17 0.00398461ETH 0.00399565ETH
2020-06-16 0.00415666ETH 0.00398461ETH
2020-06-15 0.00432755ETH 0.00415666ETH
2020-06-14 0.00442731ETH 0.00432755ETH
2020-06-13 0.00429847ETH 0.00442731ETH
2020-06-12 0.00409648ETH 0.00429847ETH
2020-06-11 0.00450642ETH 0.00409648ETH
2020-06-10 0.00467890ETH 0.00450642ETH
2020-06-09 0.00464410ETH 0.00467890ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코