keep network  (KEEP)
Keep Network (KEEP)
$0.415724 -1.1%
0.00001157 BTC -2.2%
0.00017573 ETH -0.1%
9,055명이 내용을 좋아합니다.
시가총액
$182,147,443
24시간 거래대금
$2,020,749
24시간 저가 / 24시간 고가
$0.391547 / $0.423749
유통량
437,483,366 / 1,000,000,000
가치 완전 희석
$416,352,843
최대 공급량
1,000,000,000
Total Value Locked (TVL)
$189,602,687
Market Cap / TVL Ratio
0.96
Fully Diluted Valuation / TVL Ratio
2.2

Keep Network HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-13 1,355,446,056HK$ 46,900,524HK$ 3.08HK$ N/A
2021-06-12 1,328,674,827HK$ 105,655,028HK$ 3.05HK$ 3.08HK$
2021-06-11 1,336,619,301HK$ 75,126,577HK$ 3.02HK$ 3.05HK$
2021-06-10 1,018,803,836HK$ 6,393,100HK$ 2.32HK$ 3.02HK$
2021-06-09 954,602,414HK$ 16,837,115HK$ 2.20HK$ 2.32HK$
2021-06-08 1,009,468,097HK$ 7,194,401HK$ 2.29HK$ 2.20HK$
2021-06-07 1,132,457,984HK$ 9,552,812HK$ 2.59HK$ 2.29HK$
2021-06-06 1,033,550,105HK$ 19,712,726HK$ 2.37HK$ 2.59HK$
2021-06-05 1,124,525,164HK$ 26,050,043HK$ 2.57HK$ 2.37HK$
2021-06-04 994,217,964HK$ 8,147,571HK$ 2.26HK$ 2.57HK$
2021-06-03 927,961,625HK$ 11,076,998HK$ 2.14HK$ 2.26HK$
2021-06-02 868,400,527HK$ 10,595,541HK$ 2.01HK$ 2.14HK$
2021-06-01 936,616,784HK$ 7,490,176HK$ 2.15HK$ 2.01HK$
2021-05-31 820,947,353HK$ 6,552,546HK$ 1.89HK$ 2.15HK$
2021-05-30 846,653,882HK$ 4,102,982HK$ 1.92HK$ 1.89HK$
2021-05-29 924,174,277HK$ 6,322,220HK$ 2.11HK$ 1.92HK$
2021-05-28 1,027,653,651HK$ 13,927,559HK$ 2.35HK$ 2.11HK$
2021-05-27 995,794,300HK$ 17,118,984HK$ 2.28HK$ 2.35HK$
2021-05-26 857,543,008HK$ 18,108,780HK$ 1.96HK$ 2.28HK$
2021-05-25 936,853,846HK$ 29,089,068HK$ 2.15HK$ 1.96HK$
2021-05-24 815,927,121HK$ 17,327,674HK$ 1.87HK$ 2.15HK$
2021-05-23 983,539,899HK$ 9,961,091HK$ 2.25HK$ 1.87HK$
2021-05-22 1,004,491,580HK$ 19,479,887HK$ 2.33HK$ 2.25HK$
2021-05-21 1,276,440,511HK$ 13,905,681HK$ 2.91HK$ 2.33HK$
2021-05-20 1,114,014,836HK$ 23,988,701HK$ 2.53HK$ 2.91HK$
2021-05-19 1,518,511,258HK$ 15,920,998HK$ 3.46HK$ 2.53HK$
2021-05-18 1,534,048,946HK$ 18,191,068HK$ 3.46HK$ 3.46HK$
2021-05-17 1,637,476,931HK$ 16,501,353HK$ 3.74HK$ 3.46HK$
2021-05-16 1,658,725,313HK$ 38,480,420HK$ 3.82HK$ 3.74HK$
2021-05-15 1,920,286,570HK$ 26,302,315HK$ 4.48HK$ 3.82HK$
2021-05-14 1,650,986,760HK$ 17,963,391HK$ 3.88HK$ 4.48HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코