keep network  (KEEP)
Keep Network (KEEP)
$0.520818 -11.2%
0.00000936 BTC -6.3%
0.00013273 ETH -11.4%
8,752명이 내용을 좋아합니다.
시가총액
$224,332,643
24시간 거래대금
$2,071,019
24시간 저가 / 24시간 고가
$0.520066 / $0.608538
유통량
430,965,190 / 1,000,000,000
가치 완전 희석
$520,535,413
최대 공급량
1,000,000,000
Total Value Locked (TVL)
$388,415,393
Market Cap / TVL Ratio
0.58
Fully Diluted Valuation / TVL Ratio
1.34
KEEP
USD

Keep Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-10 251,555,667$ 1,994,115$ 0.583838$ N/A
2021-05-09 267,560,210$ 4,146,333$ 0.621144$ 0.583838$
2021-05-08 249,491,794$ 7,267,502$ 0.579907$ 0.621144$
2021-05-07 261,930,104$ 4,217,904$ 0.609801$ 0.579907$
2021-05-06 273,479,853$ 6,643,137$ 0.637144$ 0.609801$
2021-05-05 270,986,428$ 4,972,381$ 0.621425$ 0.637144$
2021-05-04 310,518,715$ 5,365,684$ 0.733880$ 0.621425$
2021-05-03 289,008,822$ 2,982,192$ 0.683181$ 0.733880$
2021-05-02 282,515,911$ 2,923,026$ 0.666577$ 0.683181$
2021-05-01 283,277,206$ 6,355,269$ 0.670085$ 0.666577$
2021-04-30 283,887,478$ 10,333,277$ 0.671743$ 0.670085$
2021-04-29 291,709,422$ 9,318,048$ 0.696304$ 0.671743$
2021-04-28 224,889,932$ 3,120,401$ 0.533497$ 0.696304$
2021-04-27 198,893,163$ 5,003,712$ 0.472402$ 0.533497$
2021-04-26 184,486,334$ 1,501,161$ 0.438743$ 0.472402$
2021-04-25 190,266,931$ 1,087,762$ 0.452664$ 0.438743$
2021-04-24 210,137,053$ 3,022,951$ 0.498342$ 0.452664$
2021-04-23 218,541,827$ 3,084,193$ 0.519072$ 0.498342$
2021-04-22 233,849,816$ 2,970,253$ 0.555256$ 0.519072$
2021-04-21 231,248,618$ 5,831,025$ 0.548524$ 0.555256$
2021-04-20 242,760,508$ 2,838,798$ 0.586773$ 0.548524$
2021-04-19 253,061,477$ 4,206,621$ 0.603089$ 0.586773$
2021-04-18 288,244,644$ 3,946,046$ 0.682498$ 0.603089$
2021-04-17 301,699,907$ 2,282,517$ 0.718084$ 0.682498$
2021-04-16 317,150,122$ 1,688,364$ 0.758490$ 0.718084$
2021-04-15 303,492,351$ 3,478,182$ 0.730266$ 0.758490$
2021-04-14 301,956,105$ 1,983,196$ 0.727634$ 0.730266$
2021-04-13 291,705,754$ 2,461,046$ 0.702613$ 0.727634$
2021-04-12 304,910,067$ 1,806,301$ 0.745806$ 0.702613$
2021-04-11 314,920,457$ 2,905,199$ 0.761209$ 0.745806$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코