Klaytn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2024-12-10 | 0.000000000000000000$ | 491,277$ | 0.256524$ | N/A |
| 2024-12-09 | 0.000000000000000000$ | 376,791$ | 0.323906$ | 0.256524$ |
| 2024-12-08 | 0.000000000000000000$ | 562,497$ | 0.317559$ | 0.323906$ |
| 2024-12-07 | 0.000000000000000000$ | 397,928$ | 0.330463$ | 0.317559$ |
| 2024-12-06 | 0.000000000000000000$ | 547,855$ | 0.319596$ | 0.330463$ |
| 2024-12-05 | 0.000000000000000000$ | 626,558$ | 0.346205$ | 0.319596$ |
| 2024-12-04 | 0.000000000000000000$ | 1,380,476$ | 0.334118$ | 0.346205$ |
| 2024-12-03 | 0.000000000000000000$ | 1,910,177$ | 0.412319$ | 0.334118$ |
| 2024-12-02 | 0.000000000000000000$ | 583,637$ | 0.257052$ | 0.412319$ |
| 2024-12-01 | 0.000000000000000000$ | 321,650$ | 0.206577$ | 0.257052$ |
| 2024-11-30 | 0.000000000000000000$ | 308,405$ | 0.196434$ | 0.206577$ |
| 2024-11-29 | 0.000000000000000000$ | 317,137$ | 0.193536$ | 0.196434$ |
| 2024-11-28 | 0.000000000000000000$ | 317,650$ | 0.189581$ | 0.193536$ |
| 2024-11-27 | 0.000000000000000000$ | 316,400$ | 0.179428$ | 0.189581$ |
| 2024-11-26 | 0.000000000000000000$ | 275,098$ | 0.184178$ | 0.179428$ |
| 2024-11-25 | 0.000000000000000000$ | 376,343$ | 0.210350$ | 0.184178$ |
| 2024-11-24 | 0.000000000000000000$ | 321,213$ | 0.174731$ | 0.210350$ |
| 2024-11-23 | 0.000000000000000000$ | 290,028$ | 0.166822$ | 0.174731$ |
| 2024-11-22 | 0.000000000000000000$ | 279,835$ | 0.148940$ | 0.166822$ |
| 2024-11-21 | 0.000000000000000000$ | 282,546$ | 0.142820$ | 0.148940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
