coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #66
Klaytn 시세 (KLAY)
Klaytn (KLAY)
$0.295188 -0.7%
0.00001235 BTC 0.2%
26,160명이 내용을 좋아합니다.
$0.289553
24시간 범위
$0.299806
시가총액 $887,707,397
24시간 거래대금 $34,688,518
유통량 2,985,634,227
총 공급량
정보 더 보기
정보 숨기기

Klaytn USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-16 881,942,850$ 35,116,426$ 0.296184$ N/A
2022-08-15 901,497,816$ 31,604,101$ 0.302990$ 0.296184$
2022-08-14 908,238,229$ 32,319,039$ 0.304565$ 0.302990$
2022-08-13 926,597,698$ 43,891,818$ 0.310218$ 0.304565$
2022-08-12 887,939,474$ 41,984,990$ 0.297619$ 0.310218$
2022-08-11 881,409,261$ 41,845,039$ 0.294684$ 0.297619$
2022-08-10 856,770,858$ 36,116,864$ 0.286766$ 0.294684$
2022-08-09 892,976,985$ 33,680,202$ 0.299135$ 0.286766$
2022-08-08 866,464,048$ 29,295,474$ 0.290448$ 0.299135$
2022-08-07 872,408,368$ 26,716,297$ 0.292451$ 0.290448$
2022-08-06 887,064,680$ 34,271,949$ 0.297432$ 0.292451$
2022-08-05 865,785,872$ 51,681,067$ 0.292411$ 0.297432$
2022-08-04 853,136,384$ 66,426,845$ 0.288554$ 0.292411$
2022-08-03 859,523,671$ 63,041,749$ 0.288189$ 0.288554$
2022-08-02 898,114,008$ 96,947,611$ 0.303824$ 0.288189$
2022-08-01 893,469,416$ 56,217,896$ 0.301388$ 0.303824$
2022-07-31 930,899,112$ 86,865,598$ 0.314940$ 0.301388$
2022-07-30 915,961,765$ 136,521,574$ 0.307518$ 0.314940$
2022-07-29 817,976,980$ 63,426,780$ 0.276381$ 0.307518$
2022-07-28 773,112,236$ 46,500,538$ 0.261178$ 0.276381$
2022-07-27 728,779,164$ 43,465,161$ 0.246079$ 0.261178$
2022-07-26 744,510,898$ 27,196,845$ 0.251727$ 0.246079$
2022-07-25 763,340,903$ 32,867,366$ 0.258844$ 0.251727$
2022-07-24 747,472,169$ 27,072,567$ 0.254578$ 0.258844$
2022-07-23 747,678,481$ 18,293,585$ 0.254293$ 0.254578$
2022-07-22 750,546,958$ 31,994,622$ 0.255476$ 0.254293$
2022-07-21 754,742,012$ 68,447,748$ 0.256480$ 0.255476$
2022-07-20 773,294,608$ 74,683,030$ 0.263305$ 0.256480$
2022-07-19 734,915,328$ 85,511,193$ 0.250688$ 0.263305$
2022-07-18 682,662,811$ 47,337,581$ 0.232115$ 0.250688$
2022-07-17 684,142,111$ 61,500,852$ 0.232648$ 0.232115$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터