Rank #538
5,669명이 내용을 좋아합니다.
kleros  (PNK)
Kleros (PNK)
$0.132537 -0.1%
0.00000212 BTC -1.1%
0.00003486 ETH -1.5%
5,669명이 내용을 좋아합니다.
$0.129353
24H Range
$0.133485
시가총액 $69,215,858
24시간 거래대금 $1,389,594
유통량 523,496,520
총 공급량 764,626,704
최대 공급량 ?
Show Info
Hide Info

Kleros USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 68,608,782$ 2,195,648$ 0.131158$ N/A
2021-10-18 70,090,991$ 3,048,598$ 0.133590$ 0.131158$
2021-10-17 70,019,074$ 4,482,680$ 0.133608$ 0.133590$
2021-10-16 72,150,389$ 4,928,143$ 0.137748$ 0.133608$
2021-10-15 67,222,801$ 2,323,609$ 0.128367$ 0.137748$
2021-10-14 62,821,414$ 3,021,032$ 0.120162$ 0.128367$
2021-10-13 60,086,561$ 3,565,067$ 0.114920$ 0.120162$
2021-10-12 62,536,659$ 2,845,767$ 0.118562$ 0.114920$
2021-10-11 64,484,087$ 4,226,191$ 0.123161$ 0.118562$
2021-10-10 66,956,295$ 3,898,034$ 0.127870$ 0.123161$
2021-10-09 69,445,395$ 4,788,751$ 0.132238$ 0.127870$
2021-10-08 68,113,120$ 4,016,549$ 0.129507$ 0.132238$
2021-10-07 69,994,356$ 4,932,513$ 0.133687$ 0.129507$
2021-10-06 74,926,420$ 5,299,380$ 0.142785$ 0.133687$
2021-10-05 71,110,258$ 3,141,022$ 0.134934$ 0.142785$
2021-10-04 73,650,100$ 2,775,676$ 0.140690$ 0.134934$
2021-10-03 77,059,213$ 2,903,706$ 0.148221$ 0.140690$
2021-10-02 75,023,087$ 3,906,941$ 0.143333$ 0.148221$
2021-10-01 74,091,250$ 4,744,550$ 0.141516$ 0.143333$
2021-09-30 71,208,544$ 3,280,858$ 0.136049$ 0.141516$
2021-09-29 72,079,152$ 3,012,588$ 0.137530$ 0.136049$
2021-09-28 73,716,445$ 2,617,777$ 0.140607$ 0.137530$
2021-09-27 77,632,261$ 3,989,470$ 0.148381$ 0.140607$
2021-09-26 73,606,339$ 2,176,262$ 0.141043$ 0.148381$
2021-09-25 72,892,148$ 2,281,598$ 0.140135$ 0.141043$
2021-09-24 78,510,643$ 2,416,889$ 0.149954$ 0.140135$
2021-09-23 78,999,317$ 3,096,840$ 0.150304$ 0.149954$
2021-09-22 70,796,401$ 3,262,854$ 0.135273$ 0.150304$
2021-09-21 79,787,433$ 4,015,860$ 0.152642$ 0.135273$
2021-09-20 91,863,853$ 1,554,912$ 0.175466$ 0.152642$
2021-09-19 93,637,249$ 2,437,375$ 0.178970$ 0.175466$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코