knekted  (KNT)
Knekted (KNT)
$0.00002999 23.1%
0.00000000 BTC 20.6%
0.00000002 ETH 18.3%
66명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.633606
24시간 저가 / 24시간 고가
$0.00001873 / $0.00003515
유통량
? / 1,000,000,000
KNT
USD

Knekted VEF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 0.00000000Bs.F 1.12Bs.F 0.00000347Bs.F N/A
2021-01-16 0.00000000Bs.F 0.03401577Bs.F 0.00000202Bs.F 0.00000347Bs.F
2021-01-15 0.00000000Bs.F 0.061018Bs.F 0.00000361Bs.F 0.00000202Bs.F
2021-01-14 0.00000000Bs.F 0.339761Bs.F 0.00000301Bs.F 0.00000361Bs.F
2021-01-13 0.00000000Bs.F 0.079485Bs.F 0.00000402Bs.F 0.00000301Bs.F
2021-01-12 0.00000000Bs.F 0.397767Bs.F 0.00000312Bs.F 0.00000402Bs.F
2021-01-11 0.00000000Bs.F 1.45Bs.F 0.00000562Bs.F 0.00000312Bs.F
2021-01-10 0.00000000Bs.F 2.92Bs.F 0.00000348Bs.F 0.00000562Bs.F
2021-01-09 0.00000000Bs.F 0.682439Bs.F 0.00000349Bs.F 0.00000348Bs.F
2021-01-08 0.00000000Bs.F 0.783265Bs.F 0.00000304Bs.F 0.00000349Bs.F
2021-01-07 0.00000000Bs.F 0.152755Bs.F 0.00000330Bs.F 0.00000304Bs.F
2021-01-06 0.00000000Bs.F 3.10Bs.F 0.00000276Bs.F 0.00000330Bs.F
2021-01-05 0.00000000Bs.F 6,363,374Bs.F 11.19Bs.F 0.00000276Bs.F
2021-01-04 0.00000000Bs.F 5,890,749Bs.F 14.36Bs.F 11.19Bs.F
2021-01-03 0.00000000Bs.F 493,629Bs.F 6.87Bs.F 14.36Bs.F
2021-01-02 0.00000000Bs.F 1,262,758Bs.F 6.78Bs.F 6.87Bs.F
2021-01-01 0.00000000Bs.F 248,491Bs.F 14.95Bs.F 6.78Bs.F
2020-12-31 0.00000000Bs.F 179,257Bs.F 8.29Bs.F 14.95Bs.F
2020-12-30 0.00000000Bs.F 20,921Bs.F 7.80Bs.F 8.29Bs.F
2020-12-29 0.00000000Bs.F 11,585.28Bs.F 7.38Bs.F 7.80Bs.F
2020-12-28 0.00000000Bs.F 709,214Bs.F 7.38Bs.F 7.38Bs.F
2020-12-27 0.00000000Bs.F 82,187Bs.F 6.57Bs.F 7.38Bs.F
2020-12-26 0.00000000Bs.F 664,693Bs.F 6.25Bs.F 6.57Bs.F
2020-12-25 0.00000000Bs.F 150,469Bs.F 2.98Bs.F 6.25Bs.F
2020-12-24 0.00000000Bs.F 1,790,466Bs.F 7.54Bs.F 2.98Bs.F
2020-12-23 0.00000000Bs.F 123,725Bs.F 7.78Bs.F 7.54Bs.F
2020-12-22 0.00000000Bs.F 2,278,589Bs.F 7.74Bs.F 7.78Bs.F
2020-12-21 0.00000000Bs.F 572,088Bs.F 7.73Bs.F 7.74Bs.F
2020-12-20 0.00000000Bs.F 876,492Bs.F 8.50Bs.F 7.73Bs.F
2020-12-19 0.00000000Bs.F 5,503,159Bs.F 17.00Bs.F 8.50Bs.F
2020-12-18 0.00000000Bs.F 1,970,536Bs.F 20.08Bs.F 17.00Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코