👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
코모도  (KMD)
코모도/Komodo (KMD)
$0.730526 -0.4%
0.00007579 BTC 0.3%
3,356명이 내용을 좋아합니다.
시가총액
$86,543,972
24시간 거래대금
$1,879,232
24시간 저가 / 24시간 고가
$0.701202 / $0.737508
유통량
118,470,743 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2020-02-22 0.00192400BCH N/A
2020-02-21 0.00191393BCH 0.00192400BCH
2020-02-20 0.00185865BCH 0.00191393BCH
2020-02-19 0.00190535BCH 0.00185865BCH
2020-02-18 0.00184909BCH 0.00190535BCH
2020-02-17 0.00193115BCH 0.00184909BCH
2020-02-16 0.00193268BCH 0.00193115BCH
2020-02-15 0.00182037BCH 0.00193268BCH
2020-02-14 0.00177662BCH 0.00182037BCH
2020-02-13 0.00183819BCH 0.00177662BCH
2020-02-12 0.00187920BCH 0.00183819BCH
2020-02-11 0.00190654BCH 0.00187920BCH
2020-02-10 0.00177013BCH 0.00190654BCH
2020-02-09 0.00163348BCH 0.00177013BCH
2020-02-08 0.00179025BCH 0.00163348BCH
2020-02-07 0.00172330BCH 0.00179025BCH
2020-02-06 0.00161027BCH 0.00172330BCH
2020-02-05 0.00183608BCH 0.00161027BCH
2020-02-04 0.00174791BCH 0.00183608BCH
2020-02-03 0.00172837BCH 0.00174791BCH
2020-02-02 0.00166477BCH 0.00172837BCH
2020-02-01 0.00167342BCH 0.00166477BCH
2020-01-31 0.00161784BCH 0.00167342BCH
2020-01-30 0.00161776BCH 0.00161784BCH
2020-01-29 0.00159897BCH 0.00161776BCH
2020-01-28 0.00159296BCH 0.00159897BCH
2020-01-27 0.00168269BCH 0.00159296BCH
2020-01-26 0.00183938BCH 0.00168269BCH
2020-01-25 0.00182663BCH 0.00183938BCH
2020-01-24 0.00187164BCH 0.00182663BCH
2020-01-23 0.00186671BCH 0.00187164BCH
CoinGecko for iOS
CoinGecko for Android