코인: 6121
거래소: 398
24시간 거래량: 46,309,867,586$
점유율:
BTC 65.7%
ETH 8.55%
XRP 4.84%
kzcash  (KZC)
Kzcash (KZC)
$0.00903724 4.8%
0.00000107 BTC 5.9%
55사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$125.05
24시간 저가 / 24시간 고가
$0.00803769 / $0.00931407
유통량
? / 18,900,000
KZC
USD

Kzcash (기록 데이터)

날짜 개설 마감
2019-11-18 0.00931407$ N/A
2019-11-17 0.00918311$ 0.00931407$
2019-11-16 0.01189691$ 0.00918311$
2019-11-15 0.00874752$ 0.01189691$
2019-11-14 0.01322931$ 0.00874752$
2019-11-13 0.00777644$ 0.01322931$
2019-11-12 0.00851217$ 0.00777644$
2019-11-11 0.00883410$ 0.00851217$
2019-11-10 0.00853877$ 0.00883410$
2019-11-09 0.01376221$ 0.00853877$
2019-11-08 0.00809112$ 0.01376221$
2019-11-07 0.00933022$ 0.00809112$
2019-11-06 0.00793455$ 0.00933022$
2019-11-05 0.00854663$ 0.00793455$
2019-11-04 0.00843907$ 0.00854663$
2019-11-03 0.00789522$ 0.00843907$
2019-11-02 0.00851581$ 0.00789522$
2019-11-01 0.00925174$ 0.00851581$
2019-10-31 0.02747119$ 0.00925174$
2019-10-30 0.00573157$ 0.02747119$
2019-10-29 0.00761148$ 0.00573157$
2019-10-28 0.00755771$ 0.00761148$
2019-10-27 0.01116476$ 0.00755771$
2019-10-26 0.01122851$ 0.01116476$
2019-10-25 0.00900518$ 0.01122851$
2019-10-24 0.00889415$ 0.00900518$
2019-10-23 0.00982647$ 0.00889415$
2019-10-22 0.01314876$ 0.00982647$
2019-10-21 0.01091940$ 0.01314876$
2019-10-20 0.01031753$ 0.01091940$
2019-10-19 0.01271849$ 0.01031753$