lemon bet  (LBET)
Lemon Bet (LBET)
$0.955831 0.1%
0.00001939 BTC -2.1%
0.00062079 ETH -0.4%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$896.27
24시간 저가 / 24시간 고가
$0.907171 / $1.01
유통량
? / 1,000,000
LBET
USD

Lemon Bet USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-05 0.00000000$ 744.65$ 0.967452$ N/A
2021-03-04 0.00000000$ 779.33$ 0.919054$ 0.967452$
2021-03-03 0.00000000$ 806.59$ 0.962814$ 0.919054$
2021-03-02 0.00000000$ 1,037.15$ 1.00$ 0.962814$
2021-03-01 0.00000000$ 950.61$ 0.911523$ 1.00$
2021-02-28 0.00000000$ 864.88$ 0.993296$ 0.911523$
2021-02-27 0.00000000$ 729.03$ 0.935253$ 0.993296$
2021-02-26 0.00000000$ 838.34$ 0.906873$ 0.935253$
2021-02-25 0.00000000$ 1,018.70$ 0.977793$ 0.906873$
2021-02-24 0.00000000$ 683.40$ 1.01$ 0.977793$
2021-02-23 0.00000000$ 398.86$ 0.942103$ 1.01$
2021-02-22 0.00000000$ 556.83$ 1.01$ 0.942103$
2021-02-21 0.00000000$ 349.33$ 0.948776$ 1.01$
2021-02-20 0.00000000$ 254.96$ 0.954271$ 0.948776$
2021-02-19 0.00000000$ 586.49$ 0.974099$ 0.954271$
2021-02-18 0.00000000$ 451.74$ 0.992300$ 0.974099$
2021-02-17 0.00000000$ 824.33$ 0.931179$ 0.992300$
2021-02-16 0.00000000$ 870.22$ 0.924440$ 0.931179$
2021-02-15 0.00000000$ 802.18$ 0.934868$ 0.924440$
2021-02-14 0.00000000$ 717.12$ 0.927414$ 0.934868$
2021-02-13 0.00000000$ 171.31$ 0.929409$ 0.927414$
2021-02-12 0.00000000$ 898.01$ 0.934994$ 0.929409$
2021-02-11 0.00000000$ 742.20$ 0.900923$ 0.934994$
2021-02-10 0.00000000$ 939.80$ 1.03$ 0.900923$
2021-02-09 0.00000000$ 583.83$ 1.01$ 1.03$
2021-02-08 0.00000000$ 790.86$ 0.961837$ 1.01$
2021-02-07 0.00000000$ 955.21$ 0.994879$ 0.961837$
2021-02-06 0.00000000$ 968.69$ 1.01$ 0.994879$
2021-02-05 0.00000000$ 917.87$ 0.975165$ 1.01$
2021-02-04 0.00000000$ 969.61$ 0.999069$ 0.975165$
2021-02-03 0.00000000$ 935.39$ 0.970317$ 0.999069$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코