Rank #N/A
203명이 내용을 좋아합니다.
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.000944288214 -0.6%
0.00000003 BTC -3.2%
0.00000043 ETH -2.5%
203명이 내용을 좋아합니다.
$0.000949752212
24H Range
$0.000974205619
시가총액 ?
24시간 거래대금 $4,042.90
가치 완전 희석 $11,331,459
유통량 ?
Total Supply 11,329,076,242
최대 공급량 12,000,000,000
Show Info
Hide Info

Lendroid Support Token ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-25 0.000000000000$ 16,874.50$ 0.093012$ N/A
2021-07-24 0.000000000000$ 105,730$ 0.088340$ 0.093012$
2021-07-23 0.000000000000$ 47,242$ 0.087733$ 0.088340$
2021-07-22 0.000000000000$ 646,455$ 0.084904$ 0.087733$
2021-07-21 0.000000000000$ 7.72$ 0.077191$ 0.084904$
2021-07-20 0.000000000000$ 7.72$ 0.077191$ 0.077191$
2021-07-19 0.000000000000$ 86,876$ 0.086876$ 0.077191$
2021-07-18 0.000000000000$ 277,183$ 0.083666$ 0.086876$
2021-07-17 0.000000000000$ 285,275$ 0.082883$ 0.083666$
2021-07-16 0.000000000000$ 18,613.95$ 0.088296$ 0.082883$
2021-07-15 0.000000000000$ 38,559$ 0.090728$ 0.088296$
2021-07-14 0.000000000000$ 38,064$ 0.089563$ 0.090728$
2021-07-13 0.000000000000$ 38,064$ 0.089563$ 0.089563$
2021-07-12 0.000000000000$ 33,378$ 0.096514$ 0.089563$
2021-07-11 0.000000000000$ 122,866$ 0.095895$ 0.096514$
2021-07-10 0.000000000000$ 122,866$ 0.095895$ 0.095895$
2021-07-09 0.000000000000$ 7,762.45$ 0.098072$ 0.095895$
2021-07-08 0.000000000000$ 7,762.45$ 0.098072$ 0.098072$
2021-07-07 0.000000000000$ 1,081.08$ 0.104634$ 0.098072$
2021-07-06 0.000000000000$ 7,473.12$ 0.102366$ 0.104634$
2021-07-05 0.000000000000$ 7,708.28$ 0.105588$ 0.102366$
2021-07-04 0.000000000000$ 9,379.84$ 0.100052$ 0.105588$
2021-07-03 0.000000000000$ 385,128$ 0.097701$ 0.100052$
2021-07-02 0.000000000000$ 21,037$ 0.099944$ 0.097701$
2021-07-01 0.000000000000$ 106,689$ 0.100499$ 0.099944$
2021-06-30 0.000000000000$ 20,942$ 0.102134$ 0.100499$
2021-06-29 0.000000000000$ 28,812$ 0.092950$ 0.102134$
2021-06-28 0.000000000000$ 17,449.59$ 0.086287$ 0.092950$
2021-06-27 0.000000000000$ 177,980$ 0.084997$ 0.086287$
2021-06-26 0.000000000000$ 164,464$ 0.086750$ 0.084997$
2021-06-25 0.000000000000$ 152,190$ 0.094825$ 0.086750$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코