lgo token  (LGO)
LGO Token (LGO)
$0.265980 8.2%
0.00000790 BTC 4.8%
0.00013412 ETH 4.5%
908명이 내용을 좋아합니다.
시가총액
$42,381,969
24시간 거래대금
$1,083,375
24시간 저가 / 24시간 고가
$0.210714 / $0.285543
유통량
160,722,529 / 216,957,463
가치 완전 희석
$57,935,252
최대 공급량
219,704,284

LGO Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 38,863,062$ 1,059,626$ 0.246071$ N/A
2021-06-22 39,854,734$ 1,051,911$ 0.247680$ 0.246071$
2021-06-21 38,477,488$ 1,056,522$ 0.239830$ 0.247680$
2021-06-20 47,222,921$ 1,169,829$ 0.298474$ 0.239830$
2021-06-19 42,833,814$ 1,150,386$ 0.273735$ 0.298474$
2021-06-18 51,748,602$ 1,346,492$ 0.321975$ 0.273735$
2021-06-17 46,292,258$ 1,265,525$ 0.289138$ 0.321975$
2021-06-16 47,787,351$ 1,193,030$ 0.297328$ 0.289138$
2021-06-15 49,785,725$ 1,108,467$ 0.308049$ 0.297328$
2021-06-14 51,952,813$ 1,312,308$ 0.325025$ 0.308049$
2021-06-13 43,021,882$ 1,133,006$ 0.267475$ 0.325025$
2021-06-12 47,354,657$ 1,219,934$ 0.296525$ 0.267475$
2021-06-11 48,824,730$ 1,168,794$ 0.305393$ 0.296525$
2021-06-10 48,524,874$ 1,216,086$ 0.305239$ 0.305393$
2021-06-09 48,368,199$ 1,270,872$ 0.294525$ 0.305239$
2021-06-08 47,212,668$ 1,477,448$ 0.327927$ 0.294525$
2021-06-07 53,376,381$ 1,342,463$ 0.321229$ 0.327927$
2021-06-06 45,036,171$ 1,356,915$ 0.329145$ 0.321229$
2021-06-05 50,040,612$ 1,318,078$ 0.311413$ 0.329145$
2021-06-04 53,560,461$ 1,872,868$ 0.337154$ 0.311413$
2021-06-03 51,601,854$ 1,375,605$ 0.321062$ 0.337154$
2021-06-02 47,614,216$ 1,258,039$ 0.300464$ 0.321062$
2021-06-01 50,360,016$ 1,159,130$ 0.313943$ 0.300464$
2021-05-31 47,236,208$ 1,097,635$ 0.263860$ 0.313943$
2021-05-30 38,245,346$ 1,042,276$ 0.235220$ 0.263860$
2021-05-29 46,833,355$ 1,404,348$ 0.288870$ 0.235220$
2021-05-28 49,230,155$ 1,294,665$ 0.309872$ 0.288870$
2021-05-27 55,552,335$ 1,559,732$ 0.345205$ 0.309872$
2021-05-26 55,686,722$ 1,422,301$ 0.348762$ 0.345205$
2021-05-25 47,595,739$ 1,252,178$ 0.296136$ 0.348762$
2021-05-24 37,259,313$ 1,036,684$ 0.231824$ 0.296136$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코