likecoin  (LIKE)
LikeCoin (LIKE)
$0.00385699 6.1%
0.00092129 ATOM
27명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,204.20
24시간 저가 / 24시간 고가
$0.00362479 / $0.00389674
유통량
? / 2,000,000,000
LIKE
USD

LikeCoin TWD (기록 데이터)

날짜 개설 마감
2020-07-11 0.113892NT$ N/A
2020-07-10 0.108400NT$ 0.113892NT$
2020-07-09 0.110198NT$ 0.108400NT$
2020-07-08 0.116307NT$ 0.110198NT$
2020-07-07 0.113803NT$ 0.116307NT$
2020-07-06 0.116029NT$ 0.113803NT$
2020-07-05 0.113307NT$ 0.116029NT$
2020-07-04 0.112088NT$ 0.113307NT$
2020-07-03 0.110379NT$ 0.112088NT$
2020-07-02 0.115344NT$ 0.110379NT$
2020-07-01 0.109770NT$ 0.115344NT$
2020-06-30 0.113000NT$ 0.109770NT$
2020-06-29 0.109625NT$ 0.113000NT$
2020-06-28 0.114096NT$ 0.109625NT$
2020-06-27 0.114191NT$ 0.114096NT$
2020-06-26 0.109977NT$ 0.114191NT$
2020-06-25 0.115716NT$ 0.109977NT$
2020-06-24 0.112948NT$ 0.115716NT$
2020-06-23 0.115999NT$ 0.112948NT$
2020-06-22 0.111102NT$ 0.115999NT$
2020-06-21 0.114639NT$ 0.111102NT$
2020-06-20 0.114734NT$ 0.114639NT$
2020-06-19 0.103871NT$ 0.114734NT$
2020-06-18 0.115290NT$ 0.103871NT$
2020-06-17 0.114800NT$ 0.115290NT$
2020-06-16 0.108148NT$ 0.114800NT$
2020-06-15 0.104177NT$ 0.108148NT$
2020-06-14 0.114396NT$ 0.104177NT$
2020-06-13 0.122121NT$ 0.114396NT$
2020-06-12 0.107607NT$ 0.122121NT$
2020-06-11 0.118445NT$ 0.107607NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코