Liquity USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-29 | 123,052,097$ | 2,645,168$ | 0.994163$ | N/A |
2024-03-28 | 123,716,209$ | 2,084,365$ | 0.997883$ | 0.994163$ |
2024-03-27 | 123,641,051$ | 2,374,120$ | 0.993426$ | 0.997883$ |
2024-03-26 | 123,113,935$ | 4,407,235$ | 0.993017$ | 0.993426$ |
2024-03-25 | 124,368,108$ | 2,497,254$ | 0.997213$ | 0.993017$ |
2024-03-24 | 124,156,391$ | 2,568,553$ | 0.996049$ | 0.997213$ |
2024-03-23 | 124,552,221$ | 4,544,818$ | 0.996067$ | 0.996049$ |
2024-03-22 | 128,540,696$ | 5,046,978$ | 0.995267$ | 0.996067$ |
2024-03-21 | 129,288,584$ | 7,847,066$ | 0.996900$ | 0.995267$ |
2024-03-20 | 130,765,348$ | 6,046,676$ | 0.992453$ | 0.996900$ |
2024-03-19 | 131,624,305$ | 5,204,780$ | 0.995243$ | 0.992453$ |
2024-03-18 | 132,680,556$ | 4,146,022$ | 0.999294$ | 0.995243$ |
2024-03-17 | 132,124,321$ | 4,416,419$ | 0.995370$ | 0.999294$ |
2024-03-16 | 132,530,411$ | 5,802,722$ | 0.993679$ | 0.995370$ |
2024-03-15 | 132,917,145$ | 5,304,487$ | 0.993706$ | 0.993679$ |
2024-03-14 | 133,701,217$ | 9,105,501$ | 0.993121$ | 0.993706$ |
2024-03-13 | 135,599,051$ | 7,827,529$ | 0.993577$ | 0.993121$ |
2024-03-12 | 135,054,402$ | 9,392,661$ | 0.994416$ | 0.993577$ |
2024-03-11 | 133,296,899$ | 14,353,991$ | 0.997561$ | 0.994416$ |
2024-03-10 | 134,116,125$ | 6,981,732$ | 0.997548$ | 0.997561$ |
2024-03-09 | 136,182,244$ | 10,417,823$ | 0.996176$ | 0.997548$ |
2024-03-08 | 136,848,347$ | 3,557,006$ | 0.991452$ | 0.996176$ |
2024-03-07 | 137,792,675$ | 23,973,581$ | 0.995944$ | 0.991452$ |
2024-03-06 | 139,087,086$ | 8,488,607$ | 0.998442$ | 0.995944$ |
2024-03-05 | 140,858,688$ | 3,656,837$ | 0.997467$ | 0.998442$ |
2024-03-04 | 140,933,385$ | 6,408,550$ | 0.994912$ | 0.997467$ |
2024-03-03 | 141,451,256$ | 3,251,705$ | 0.994642$ | 0.994912$ |
2024-03-02 | 141,946,340$ | 6,056,418$ | 0.994210$ | 0.994642$ |
2024-03-01 | 143,112,019$ | 6,752,120$ | 0.993676$ | 0.994210$ |
2024-02-29 | 143,877,998$ | 9,775,725$ | 0.993999$ | 0.993676$ |
2024-02-28 | 145,760,347$ | 4,175,768$ | 0.994185$ | 0.993999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요