Rank #502
28,296명이 내용을 좋아합니다.
litentry  (LIT)
Litentry (LIT)
$3.01 -15.1%
0.00006181 BTC -13.5%
0.00073559 ETH -11.8%
28,296명이 내용을 좋아합니다.
$2.79
24시간 범위
$3.54
시가총액 $83,213,797
24시간 거래대금 $23,072,163
유통량 27,732,686
총 공급량 100,000,000
정보 표시
정보 숨기기

Litentry AUD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 125,661,903A$ 28,846,773A$ 4.56A$ N/A
2021-12-05 143,312,664A$ 57,220,917A$ 5.14A$ 4.56A$
2021-12-04 191,369,345A$ 46,277,817A$ 6.89A$ 5.14A$
2021-12-03 190,992,945A$ 18,797,213A$ 6.88A$ 6.89A$
2021-12-02 197,065,118A$ 31,820,983A$ 7.11A$ 6.88A$
2021-12-01 205,316,647A$ 95,239,341A$ 7.39A$ 7.11A$
2021-11-30 232,058,556A$ 75,587,306A$ 8.36A$ 7.39A$
2021-11-29 229,259,046A$ 63,281,224A$ 8.25A$ 8.36A$
2021-11-28 229,445,227A$ 60,555,403A$ 8.32A$ 8.25A$
2021-11-27 156,049,905A$ 30,393,054A$ 5.63A$ 8.32A$
2021-11-26 173,576,602A$ 14,366,190A$ 6.25A$ 5.63A$
2021-11-25 166,906,178A$ 23,563,510A$ 6.02A$ 6.25A$
2021-11-24 173,307,284A$ 27,976,122A$ 6.24A$ 6.02A$
2021-11-23 167,274,822A$ 21,053,163A$ 6.03A$ 6.24A$
2021-11-22 170,515,986A$ 13,598,093A$ 6.12A$ 6.03A$
2021-11-21 166,848,246A$ 11,571,966A$ 6.04A$ 6.12A$
2021-11-20 161,314,882A$ 8,786,064A$ 5.82A$ 6.04A$
2021-11-19 150,387,371A$ 13,939,496A$ 5.43A$ 5.82A$
2021-11-18 168,585,548A$ 12,325,798A$ 6.10A$ 5.43A$
2021-11-17 166,851,277A$ 24,565,549A$ 6.02A$ 6.10A$
2021-11-16 181,540,929A$ 18,462,007A$ 6.55A$ 6.02A$
2021-11-15 187,106,925A$ 15,547,355A$ 6.80A$ 6.55A$
2021-11-14 184,800,615A$ 21,025,987A$ 6.67A$ 6.80A$
2021-11-13 178,780,594A$ 16,628,857A$ 6.47A$ 6.67A$
2021-11-12 190,567,590A$ 29,156,678A$ 6.85A$ 6.47A$
2021-11-11 173,243,001A$ 41,668,831A$ 6.27A$ 6.85A$
2021-11-10 194,481,979A$ 24,407,272A$ 7.00A$ 6.27A$
2021-11-09 194,388,099A$ 24,283,500A$ 6.96A$ 7.00A$
2021-11-08 185,469,496A$ 16,624,018A$ 6.71A$ 6.96A$
2021-11-07 180,819,911A$ 15,824,882A$ 6.54A$ 6.71A$
2021-11-06 187,711,019A$ 24,978,337A$ 6.77A$ 6.54A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코