Rank #517
28,334명이 내용을 좋아합니다.
litentry  (LIT)
Litentry (LIT)
$3.31 12.3%
0.00006418 BTC 5.9%
0.00074824 ETH 3.9%
28,334명이 내용을 좋아합니다.
$2.91
24시간 범위
$3.34
시가총액 $91,696,247
24시간 거래대금 $16,514,525
유통량 27,732,686
총 공급량 100,000,000
정보 표시
정보 숨기기

Litentry GBP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-07 68,254,022£ 15,845,481£ 2.46£ N/A
2021-12-06 66,623,852£ 15,290,830£ 2.42£ 2.46£
2021-12-05 75,834,152£ 30,278,550£ 2.72£ 2.42£
2021-12-04 101,188,579£ 24,474,520£ 3.64£ 2.72£
2021-12-03 101,779,735£ 10,016,618£ 3.66£ 3.64£
2021-12-02 105,510,909£ 17,037,317£ 3.81£ 3.66£
2021-12-01 109,982,585£ 50,995,499£ 3.96£ 3.81£
2021-11-30 124,506,769£ 40,568,422£ 4.49£ 3.96£
2021-11-29 122,740,059£ 33,875,962£ 4.41£ 4.49£
2021-11-28 122,491,195£ 32,327,993£ 4.44£ 4.41£
2021-11-27 83,308,507£ 16,225,578£ 3.01£ 4.44£
2021-11-26 93,572,944£ 7,743,448£ 3.37£ 3.01£
2021-11-25 90,164,068£ 12,728,434£ 3.25£ 3.37£
2021-11-24 93,573,042£ 15,103,517£ 3.37£ 3.25£
2021-11-23 90,216,476£ 11,358,825£ 3.25£ 3.37£
2021-11-22 91,804,738£ 7,320,263£ 3.30£ 3.25£
2021-11-21 89,746,892£ 6,224,506£ 3.25£ 3.30£
2021-11-20 86,770,521£ 4,725,347£ 3.13£ 3.25£
2021-11-19 81,074,464£ 7,513,510£ 2.93£ 3.13£
2021-11-18 90,822,244£ 6,640,999£ 3.29£ 2.93£
2021-11-17 90,737,956£ 13,359,369£ 3.27£ 3.29£
2021-11-16 99,423,677£ 10,111,001£ 3.58£ 3.27£
2021-11-15 102,268,350£ 8,498,183£ 3.72£ 3.58£
2021-11-14 101,010,764£ 11,492,662£ 3.64£ 3.72£
2021-11-13 97,720,261£ 9,089,221£ 3.53£ 3.64£
2021-11-12 103,953,878£ 15,905,915£ 3.74£ 3.53£
2021-11-11 94,694,102£ 22,779,132£ 3.43£ 3.74£
2021-11-10 105,749,805£ 13,272,545£ 3.81£ 3.43£
2021-11-09 106,285,708£ 13,277,848£ 3.81£ 3.81£
2021-11-08 101,718,787£ 9,117,267£ 3.68£ 3.81£
2021-11-07 99,063,436£ 8,669,771£ 3.58£ 3.68£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코