Rank #342
23,810명이 내용을 좋아합니다.
litentry  (LIT)
Litentry (LIT)
$3.20 3.6%
0.00009275 BTC 2.1%
0.00148228 ETH 3.6%
23,810명이 내용을 좋아합니다.
$2.99
24H Range
$3.22
시가총액 $71,044,505
24시간 거래대금 $17,419,004
유통량 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-25 69,044,020$ 40,751,783$ 3.11$ N/A
2021-07-24 70,681,335$ 28,673,006$ 3.18$ 3.11$
2021-07-23 56,142,459$ 9,794,703$ 2.54$ 3.18$
2021-07-22 55,978,801$ 15,580,724$ 2.52$ 2.54$
2021-07-21 50,643,532$ 17,421,136$ 2.28$ 2.52$
2021-07-20 61,354,459$ 38,806,488$ 2.74$ 2.28$
2021-07-19 64,185,240$ 13,306,587$ 2.89$ 2.74$
2021-07-18 58,273,508$ 7,756,484$ 2.62$ 2.89$
2021-07-17 61,110,317$ 19,528,635$ 2.76$ 2.62$
2021-07-16 71,365,020$ 56,482,924$ 3.20$ 2.76$
2021-07-15 67,005,335$ 42,833,936$ 3.02$ 3.20$
2021-07-14 55,961,652$ 6,612,186$ 2.50$ 3.02$
2021-07-13 55,666,493$ 10,037,124$ 2.51$ 2.50$
2021-07-12 57,495,291$ 11,141,519$ 2.60$ 2.51$
2021-07-11 55,256,059$ 4,413,241$ 2.49$ 2.60$
2021-07-10 56,657,775$ 5,889,794$ 2.55$ 2.49$
2021-07-09 54,294,988$ 9,455,153$ 2.44$ 2.55$
2021-07-08 60,070,979$ 9,726,637$ 2.71$ 2.44$
2021-07-07 62,193,006$ 31,325,409$ 2.80$ 2.71$
2021-07-06 57,977,644$ 9,765,577$ 2.61$ 2.80$
2021-07-05 53,499,215$ 5,963,762$ 2.41$ 2.61$
2021-07-04 50,749,430$ 3,014,294$ 2.29$ 2.41$
2021-07-03 49,669,879$ 3,439,457$ 2.24$ 2.29$
2021-07-02 50,654,360$ 4,219,521$ 2.28$ 2.24$
2021-07-01 53,376,639$ 5,149,024$ 2.41$ 2.28$
2021-06-30 53,662,014$ 5,590,814$ 2.41$ 2.41$
2021-06-29 51,439,732$ 3,807,536$ 2.32$ 2.41$
2021-06-28 48,465,675$ 3,967,600$ 2.19$ 2.32$
2021-06-27 47,611,865$ 4,920,615$ 2.16$ 2.19$
2021-06-26 50,814,303$ 4,834,771$ 2.28$ 2.16$
2021-06-25 55,189,973$ 3,819,373$ 2.49$ 2.28$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코