loki network  (LOKI)
Loki Network (LOKI)
$0.291266 -2.1%
0.00003171 BTC -1.1%
970명이 내용을 좋아합니다.
시가총액
$14,244,467
24시간 거래대금
$37,065
24시간 저가 / 24시간 고가
$0.288761 / $0.298656
유통량
48,905,342 / 150,000,000
LOKI
USD

Loki Network USD (기록 데이터)

날짜 개설 마감
2020-07-14 0.293140$ N/A
2020-07-13 0.298950$ 0.293140$
2020-07-12 0.295501$ 0.298950$
2020-07-11 0.297114$ 0.295501$
2020-07-10 0.296887$ 0.297114$
2020-07-09 0.303027$ 0.296887$
2020-07-08 0.307007$ 0.303027$
2020-07-07 0.325774$ 0.307007$
2020-07-06 0.318139$ 0.325774$
2020-07-05 0.317838$ 0.318139$
2020-07-04 0.310798$ 0.317838$
2020-07-03 0.314775$ 0.310798$
2020-07-02 0.320374$ 0.314775$
2020-07-01 0.314737$ 0.320374$
2020-06-30 0.317820$ 0.314737$
2020-06-29 0.306399$ 0.317820$
2020-06-28 0.329375$ 0.306399$
2020-06-27 0.341237$ 0.329375$
2020-06-26 0.339969$ 0.341237$
2020-06-25 0.365176$ 0.339969$
2020-06-24 0.379324$ 0.365176$
2020-06-23 0.391784$ 0.379324$
2020-06-22 0.376559$ 0.391784$
2020-06-21 0.383072$ 0.376559$
2020-06-20 0.393711$ 0.383072$
2020-06-19 0.394550$ 0.393711$
2020-06-18 0.398447$ 0.394550$
2020-06-17 0.397336$ 0.398447$
2020-06-16 0.398129$ 0.397336$
2020-06-15 0.423222$ 0.398129$
2020-06-14 0.437371$ 0.423222$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코