Loom Network (NEW) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 106,000,171$ | 3,939,742$ | 0.086518$ | N/A |
2024-04-23 | 104,857,552$ | 3,575,510$ | 0.085525$ | 0.086518$ |
2024-04-22 | 102,065,168$ | 3,379,196$ | 0.083304$ | 0.085525$ |
2024-04-21 | 103,785,392$ | 4,078,388$ | 0.084756$ | 0.083304$ |
2024-04-20 | 97,821,638$ | 5,875,740$ | 0.079860$ | 0.084756$ |
2024-04-19 | 95,240,808$ | 7,203,014$ | 0.077773$ | 0.079860$ |
2024-04-18 | 91,429,548$ | 3,908,725$ | 0.074658$ | 0.077773$ |
2024-04-17 | 94,954,139$ | 4,681,866$ | 0.077579$ | 0.074658$ |
2024-04-16 | 94,975,380$ | 5,018,418$ | 0.077572$ | 0.077579$ |
2024-04-15 | 97,723,177$ | 11,719,765$ | 0.079806$ | 0.077572$ |
2024-04-14 | 91,251,499$ | 15,883,497$ | 0.074320$ | 0.079806$ |
2024-04-13 | 106,044,382$ | 17,902,900$ | 0.086715$ | 0.074320$ |
2024-04-12 | 127,831,372$ | 4,665,239$ | 0.104496$ | 0.086715$ |
2024-04-11 | 127,928,948$ | 6,974,381$ | 0.104514$ | 0.104496$ |
2024-04-10 | 127,447,118$ | 7,027,501$ | 0.104009$ | 0.104514$ |
2024-04-09 | 133,882,519$ | 5,802,116$ | 0.109317$ | 0.104009$ |
2024-04-08 | 129,838,582$ | 4,576,154$ | 0.105929$ | 0.109317$ |
2024-04-07 | 128,324,922$ | 4,043,584$ | 0.104704$ | 0.105929$ |
2024-04-06 | 126,823,574$ | 7,278,416$ | 0.103540$ | 0.104704$ |
2024-04-05 | 127,862,069$ | 7,775,973$ | 0.104533$ | 0.103540$ |
2024-04-04 | 123,915,850$ | 7,140,428$ | 0.101091$ | 0.104533$ |
2024-04-03 | 124,584,670$ | 8,218,541$ | 0.101635$ | 0.101091$ |
2024-04-02 | 136,196,931$ | 16,536,965$ | 0.111144$ | 0.101635$ |
2024-04-01 | 145,782,321$ | 7,113,559$ | 0.119465$ | 0.111144$ |
2024-03-31 | 142,364,032$ | 5,727,617$ | 0.116378$ | 0.119465$ |
2024-03-30 | 142,943,800$ | 9,318,099$ | 0.116766$ | 0.116378$ |
2024-03-29 | 145,197,553$ | 8,272,871$ | 0.118454$ | 0.116766$ |
2024-03-28 | 145,639,169$ | 15,046,652$ | 0.119472$ | 0.118454$ |
2024-03-27 | 153,146,630$ | 17,059,492$ | 0.125182$ | 0.119472$ |
2024-03-26 | 144,064,477$ | 9,682,029$ | 0.118240$ | 0.125182$ |
2024-03-25 | 135,696,054$ | 10,197,239$ | 0.110753$ | 0.118240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요