Rank #N/A
1,617명이 내용을 좋아합니다.
loom network (new)  (LOOM)
Loom Network (NEW) (LOOM)
$0.085991371222 -6.6%
0.00000205 BTC -2.2%
0.00002949 ETH 0.1%
1,617명이 내용을 좋아합니다.
$0.085032109756
24H Range
$0.092808673389
시가총액 ?
24시간 거래대금 $7,763,249
유통량 ?
총 공급량 1,000,000,000
최대 공급량 ?
Show Info
Hide Info

Loom Network (NEW) USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000$ 7,510,964$ 0.091738$ N/A
2021-09-27 0.000000000000$ 10,639,577$ 0.093561$ 0.091738$
2021-09-26 0.000000000000$ 8,298,547$ 0.097837$ 0.093561$
2021-09-25 0.000000000000$ 22,293,142$ 0.099317$ 0.097837$
2021-09-24 0.000000000000$ 17,030,626$ 0.108566$ 0.099317$
2021-09-23 0.000000000000$ 22,108,750$ 0.108012$ 0.108566$
2021-09-22 0.000000000000$ 17,818,419$ 0.097755$ 0.108012$
2021-09-21 0.000000000000$ 38,401,710$ 0.111284$ 0.097755$
2021-09-20 0.000000000000$ 35,762,765$ 0.125168$ 0.111284$
2021-09-19 0.000000000000$ 17,541,483$ 0.133300$ 0.125168$
2021-09-18 0.000000000000$ 419,505,370$ 0.130138$ 0.133300$
2021-09-17 0.000000000000$ 242,392,623$ 0.135927$ 0.130138$
2021-09-16 0.000000000000$ 7,652,017$ 0.105976$ 0.135927$
2021-09-15 0.000000000000$ 11,553,459$ 0.105951$ 0.105976$
2021-09-14 0.000000000000$ 13,186,734$ 0.101014$ 0.105951$
2021-09-13 0.000000000000$ 8,007,447$ 0.110217$ 0.101014$
2021-09-12 0.000000000000$ 11,101,143$ 0.108308$ 0.110217$
2021-09-11 0.000000000000$ 30,102,770$ 0.107579$ 0.108308$
2021-09-10 0.000000000000$ 19,194,792$ 0.112968$ 0.107579$
2021-09-09 0.000000000000$ 22,642,851$ 0.108272$ 0.112968$
2021-09-08 0.000000000000$ 27,756,029$ 0.111119$ 0.108272$
2021-09-07 0.000000000000$ 8,534,601$ 0.134122$ 0.111119$
2021-09-06 0.000000000000$ 8,556,207$ 0.128897$ 0.134122$
2021-09-05 0.000000000000$ 18,798,154$ 0.140422$ 0.128897$
2021-09-04 0.000000000000$ 32,343,658$ 0.122001$ 0.140422$
2021-09-03 0.000000000000$ 26,399,445$ 0.111285$ 0.122001$
2021-09-02 0.000000000000$ 19,873,627$ 0.108938$ 0.111285$
2021-09-01 0.000000000000$ 11,194,900$ 0.103855$ 0.108938$
2021-08-31 0.000000000000$ 11,312,284$ 0.100050$ 0.103855$
2021-08-30 0.000000000000$ 11,929,962$ 0.102995$ 0.100050$
2021-08-29 0.000000000000$ 13,271,332$ 0.105192$ 0.102995$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코