👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
룸네트워크  (LOOM)
룸네트워크/Loom Network (LOOM)
$0.02283962 -5.6%
0.00008549 ETH -4.7%
798명이 내용을 좋아합니다.
시가총액
$19,225,913
24시간 거래대금
$15,771,169
24시간 저가 / 24시간 고가
$0.02277951 / $0.02517419
유통량
833,914,552 / 1,000,000,000
LOOM
USD

룸네트워크/Loom Network (기록 데이터)

날짜 개설 마감
2020-02-24 338.19Rp N/A
2020-02-23 326.20Rp 338.19Rp
2020-02-22 342.16Rp 326.20Rp
2020-02-21 330.90Rp 342.16Rp
2020-02-20 349.96Rp 330.90Rp
2020-02-19 377.63Rp 349.96Rp
2020-02-18 358.80Rp 377.63Rp
2020-02-17 392.28Rp 358.80Rp
2020-02-16 424.69Rp 392.28Rp
2020-02-15 392.63Rp 424.69Rp
2020-02-14 415.05Rp 392.63Rp
2020-02-13 404.66Rp 415.05Rp
2020-02-12 350.50Rp 404.66Rp
2020-02-11 342.37Rp 350.50Rp
2020-02-10 334.74Rp 342.37Rp
2020-02-09 335.36Rp 334.74Rp
2020-02-08 343.87Rp 335.36Rp
2020-02-07 355.48Rp 343.87Rp
2020-02-06 316.23Rp 355.48Rp
2020-02-05 304.27Rp 316.23Rp
2020-02-04 299.58Rp 304.27Rp
2020-02-03 266.70Rp 299.58Rp
2020-02-02 260.85Rp 266.70Rp
2020-02-01 240.34Rp 260.85Rp
2020-01-31 236.81Rp 240.34Rp
2020-01-30 243.58Rp 236.81Rp
2020-01-29 251.15Rp 243.58Rp
2020-01-28 231.75Rp 251.15Rp
2020-01-27 246.93Rp 231.75Rp
2020-01-26 237.67Rp 246.93Rp
2020-01-25 240.99Rp 237.67Rp
CoinGecko for iOS
CoinGecko for Android