Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
룸네트워크  (LOOM)
룸네트워크 (LOOM)
$0.01766623 0.3%
0.00007979 ETH -6.5%
1,011명이 내용을 좋아합니다.
시가총액
$14,729,861
24시간 거래대금
$5,775,634
24시간 저가 / 24시간 고가
$0.01744239 / $0.01806250
유통량
833,914,552 / 1,000,000,000
LOOM
USD

룸네트워크 INR (기록 데이터)

날짜 개설 마감
2020-05-28 1.36₹ N/A
2020-05-27 1.42₹ 1.36₹
2020-05-26 1.37₹ 1.42₹
2020-05-25 1.25₹ 1.37₹
2020-05-24 1.35₹ 1.25₹
2020-05-23 1.31₹ 1.35₹
2020-05-22 1.18₹ 1.31₹
2020-05-21 1.19₹ 1.18₹
2020-05-20 1.19₹ 1.19₹
2020-05-19 1.12₹ 1.19₹
2020-05-18 1.10₹ 1.12₹
2020-05-17 1.09₹ 1.10₹
2020-05-16 1.06₹ 1.09₹
2020-05-15 1.06₹ 1.06₹
2020-05-14 1.06₹ 1.06₹
2020-05-13 1.03₹ 1.06₹
2020-05-12 1.00₹ 1.03₹
2020-05-11 1.06₹ 1.00₹
2020-05-10 1.05₹ 1.06₹
2020-05-09 1.21₹ 1.05₹
2020-05-08 1.18₹ 1.21₹
2020-05-07 1.18₹ 1.18₹
2020-05-06 1.21₹ 1.18₹
2020-05-05 1.20₹ 1.21₹
2020-05-04 1.22₹ 1.20₹
2020-05-03 1.27₹ 1.22₹
2020-05-02 1.24₹ 1.27₹
2020-05-01 1.16₹ 1.24₹
2020-04-30 1.16₹ 1.16₹
2020-04-29 1.16₹ 1.16₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코