룸네트워크  (LOOM)
룸네트워크 (LOOM)
$0.02228825 -0.8%
0.00006319 ETH -0.8%
2,181명이 내용을 좋아합니다.
시가총액
$18,586,499
24시간 거래대금
$3,894,366
24시간 저가 / 24시간 고가
$0.02173514 / $0.02269050
유통량
833,914,552 / 1,000,000,000
LOOM
USD

룸네트워크 LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 409,628LTC 86,360LTC 0.00048896LTC N/A
2020-09-28 390,067LTC 64,512LTC 0.00046935LTC 0.00048896LTC
2020-09-27 390,050LTC 62,647LTC 0.00046711LTC 0.00046935LTC
2020-09-26 380,185LTC 81,421LTC 0.00045511LTC 0.00046711LTC
2020-09-25 381,871LTC 74,300LTC 0.00045681LTC 0.00045511LTC
2020-09-24 362,335LTC 65,108LTC 0.00043457LTC 0.00045681LTC
2020-09-23 386,755LTC 66,665LTC 0.00046356LTC 0.00043457LTC
2020-09-22 417,976LTC 84,692LTC 0.00050008LTC 0.00046356LTC
2020-09-21 424,580LTC 56,366LTC 0.00051186LTC 0.00050008LTC
2020-09-20 440,067LTC 57,790LTC 0.00052792LTC 0.00051186LTC
2020-09-19 434,759LTC 76,209LTC 0.00052181LTC 0.00052792LTC
2020-09-18 414,388LTC 67,880LTC 0.00049808LTC 0.00052181LTC
2020-09-17 438,499LTC 69,109LTC 0.00052568LTC 0.00049808LTC
2020-09-16 453,274LTC 69,692LTC 0.00054262LTC 0.00052568LTC
2020-09-15 475,119LTC 78,414LTC 0.00056977LTC 0.00054262LTC
2020-09-14 481,660LTC 95,235LTC 0.00057732LTC 0.00056977LTC
2020-09-13 495,571LTC 85,104LTC 0.00059399LTC 0.00057732LTC
2020-09-12 524,466LTC 124,644LTC 0.00062995LTC 0.00059399LTC
2020-09-11 550,223LTC 165,691LTC 0.00065950LTC 0.00062995LTC
2020-09-10 490,262LTC 107,946LTC 0.00058897LTC 0.00065950LTC
2020-09-09 468,683LTC 91,545LTC 0.00055770LTC 0.00058897LTC
2020-09-08 474,469LTC 110,520LTC 0.00056794LTC 0.00055770LTC
2020-09-07 499,641LTC 138,242LTC 0.00060121LTC 0.00056794LTC
2020-09-06 519,697LTC 320,059LTC 0.00062223LTC 0.00060121LTC
2020-09-05 482,047LTC 164,964LTC 0.00057798LTC 0.00062223LTC
2020-09-04 482,335LTC 173,302LTC 0.00058479LTC 0.00057798LTC
2020-09-03 536,224LTC 178,071LTC 0.00064347LTC 0.00058479LTC
2020-09-02 520,584LTC 162,858LTC 0.00062846LTC 0.00064347LTC
2020-09-01 595,027LTC 219,974LTC 0.00071351LTC 0.00062846LTC
2020-08-31 575,067LTC 300,783LTC 0.00068736LTC 0.00071351LTC
2020-08-30 676,915LTC 547,101LTC 0.00080662LTC 0.00068736LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코