Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
룸네트워크  (LOOM)
룸네트워크 (LOOM)
$0.01763336 -4.9%
0.00008567 ETH -5.9%
1,006명이 내용을 좋아합니다.
시가총액
$14,702,956
24시간 거래대금
$5,910,105
24시간 저가 / 24시간 고가
$0.01751341 / $0.01876929
유통량
833,914,552 / 1,000,000,000
LOOM
USD

룸네트워크 NZD (기록 데이터)

날짜 개설 마감
2020-05-27 0.03035145NZ$ N/A
2020-05-26 0.02946141NZ$ 0.03035145NZ$
2020-05-25 0.02688409NZ$ 0.02946141NZ$
2020-05-24 0.02916321NZ$ 0.02688409NZ$
2020-05-23 0.02830252NZ$ 0.02916321NZ$
2020-05-22 0.02551861NZ$ 0.02830252NZ$
2020-05-21 0.02573575NZ$ 0.02551861NZ$
2020-05-20 0.02583455NZ$ 0.02573575NZ$
2020-05-19 0.02454535NZ$ 0.02583455NZ$
2020-05-18 0.02439174NZ$ 0.02454535NZ$
2020-05-17 0.02412036NZ$ 0.02439174NZ$
2020-05-16 0.02346061NZ$ 0.02412036NZ$
2020-05-15 0.02335290NZ$ 0.02346061NZ$
2020-05-14 0.02345376NZ$ 0.02335290NZ$
2020-05-13 0.02250501NZ$ 0.02345376NZ$
2020-05-12 0.02177049NZ$ 0.02250501NZ$
2020-05-11 0.02287507NZ$ 0.02177049NZ$
2020-05-10 0.02257297NZ$ 0.02287507NZ$
2020-05-09 0.02611335NZ$ 0.02257297NZ$
2020-05-08 0.02548002NZ$ 0.02611335NZ$
2020-05-07 0.02569928NZ$ 0.02548002NZ$
2020-05-06 0.02640153NZ$ 0.02569928NZ$
2020-05-05 0.02628716NZ$ 0.02640153NZ$
2020-05-04 0.02678273NZ$ 0.02628716NZ$
2020-05-03 0.02757073NZ$ 0.02678273NZ$
2020-05-02 0.02695330NZ$ 0.02757073NZ$
2020-05-01 0.02506542NZ$ 0.02695330NZ$
2020-04-30 0.02517849NZ$ 0.02506542NZ$
2020-04-29 0.02503313NZ$ 0.02517849NZ$
2020-04-28 0.02574483NZ$ 0.02503313NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코