loon network  (LOON)
Loon Network (LOON)
$0.03273787 -3.7%
0.00000059 BTC 2.8%
0.00000838 ETH 1.2%
60명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$564,675
24시간 저가 / 24시간 고가
$0.03131240 / $0.04237747
유통량
? / 2,100,000,000
LOON
USD

Loon Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 0.00000000$ 504,067$ 0.03287871$ N/A
2021-05-10 0.00000000$ 195,692$ 0.03346696$ 0.03287871$
2021-05-09 0.00000000$ 146,016$ 0.03620960$ 0.03346696$
2021-05-08 0.00000000$ 170,769$ 0.03756466$ 0.03620960$
2021-05-07 0.00000000$ 153,590$ 0.03716156$ 0.03756466$
2021-05-06 0.00000000$ 191,971$ 0.03809947$ 0.03716156$
2021-05-05 0.00000000$ 377,069$ 0.03862753$ 0.03809947$
2021-05-04 0.00000000$ 646,810$ 0.04452388$ 0.03862753$
2021-05-03 0.00000000$ 144,566$ 0.03896323$ 0.04452388$
2021-05-02 0.00000000$ 105,212$ 0.03970292$ 0.03896323$
2021-05-01 0.00000000$ 124,579$ 0.04149152$ 0.03970292$
2021-04-30 0.00000000$ 133,485$ 0.04277392$ 0.04149152$
2021-04-29 0.00000000$ 158,316$ 0.04404810$ 0.04277392$
2021-04-28 0.00000000$ 128,914$ 0.04533031$ 0.04404810$
2021-04-27 0.00000000$ 131,202$ 0.04422185$ 0.04533031$
2021-04-26 0.00000000$ 184,471$ 0.04431114$ 0.04422185$
2021-04-25 0.00000000$ 136,350$ 0.04573438$ 0.04431114$
2021-04-24 0.00000000$ 243,386$ 0.050274$ 0.04573438$
2021-04-23 0.00000000$ 440,259$ 0.054860$ 0.050274$
2021-04-22 0.00000000$ 150,313$ 0.056496$ 0.054860$
2021-04-21 0.00000000$ 379,996$ 0.056874$ 0.056496$
2021-04-20 0.00000000$ 246,421$ 0.056812$ 0.056874$
2021-04-19 0.00000000$ 126,520$ 0.04658779$ 0.056812$
2021-04-18 0.00000000$ 154,730$ 0.052003$ 0.04658779$
2021-04-17 0.00000000$ 149,771$ 0.052785$ 0.052003$
2021-04-16 0.00000000$ 131,637$ 0.057484$ 0.052785$
2021-04-15 0.00000000$ 184,696$ 0.059124$ 0.057484$
2021-04-14 0.00000000$ 165,276$ 0.060258$ 0.059124$
2021-04-13 0.00000000$ 126,422$ 0.060860$ 0.060258$
2021-04-12 0.00000000$ 174,651$ 0.061120$ 0.060860$
2021-04-11 0.00000000$ 146,082$ 0.061931$ 0.061120$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코