lovehearts  (LVH)
LoveHearts (LVH)
$0.00002097 -2.9%
0.00000000 BTC -2.0%
149명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4.55
24시간 저가 / 24시간 고가
$0.00001676 / $0.00002182
유통량
? / 10,000,000,000
LVH
USD

LoveHearts EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-27 0.00000000€ 95.58€ 0.00001394€ N/A
2021-01-26 0.00000000€ 258.37€ 0.00001696€ 0.00001394€
2021-01-25 0.00000000€ 481.59€ 0.00001781€ 0.00001696€
2021-01-24 0.00000000€ 29.77€ 0.00001719€ 0.00001781€
2021-01-23 0.00000000€ 25.99€ 0.00001726€ 0.00001719€
2021-01-22 0.00000000€ 34.74€ 0.00001709€ 0.00001726€
2021-01-21 0.00000000€ 60.58€ 0.00001814€ 0.00001709€
2021-01-20 0.00000000€ 2.01€ 0.00002007€ 0.00001814€
2021-01-19 0.00000000€ 65.48€ 0.00001906€ 0.00002007€
2021-01-18 0.00000000€ 26.07€ 0.00001611€ 0.00001906€
2021-01-17 0.00000000€ 21.01€ 0.00001769€ 0.00001611€
2021-01-16 0.00000000€ 99.77€ 0.00001401€ 0.00001769€
2021-01-15 0.00000000€ 42.31€ 0.00001561€ 0.00001401€
2021-01-14 0.00000000€ 50.97€ 0.00001591€ 0.00001561€
2021-01-13 0.00000000€ 120.34€ 0.00001718€ 0.00001591€
2021-01-12 0.00000000€ 221.57€ 0.00001743€ 0.00001718€
2021-01-11 0.00000000€ 9.34€ 0.00001828€ 0.00001743€
2021-01-10 0.00000000€ 50.62€ 0.00001430€ 0.00001828€
2021-01-09 0.00000000€ 303.32€ 0.00001349€ 0.00001430€
2021-01-08 0.00000000€ 99.85€ 0.00001300€ 0.00001349€
2021-01-07 0.00000000€ 135.62€ 0.00001555€ 0.00001300€
2021-01-06 0.00000000€ 244.93€ 0.00001478€ 0.00001555€
2021-01-05 0.00000000€ 214.65€ 0.00001696€ 0.00001478€
2021-01-04 0.00000000€ 251.14€ 0.00001526€ 0.00001696€
2021-01-03 0.00000000€ 145.58€ 0.00001505€ 0.00001526€
2021-01-02 0.00000000€ 27.47€ 0.00001463€ 0.00001505€
2021-01-01 0.00000000€ 14.83€ 0.00001336€ 0.00001463€
2020-12-31 0.00000000€ 142.47€ 0.00001505€ 0.00001336€
2020-12-30 0.00000000€ 22.87€ 0.00001508€ 0.00001505€
2020-12-29 0.00000000€ 158.33€ 0.00001630€ 0.00001508€
2020-12-28 0.00000000€ 251.71€ 0.00001586€ 0.00001630€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코