Rank #N/A
850명이 내용을 좋아합니다.
lovehearts  (LVH)
LoveHearts (LVH)
$0.000028255541 279.8%
0.00000000 BTC 260.0%
850명이 내용을 좋아합니다.
$0.000007376593
24시간 범위
$0.000028347256
시가총액 ?
24시간 거래대금 $18.92
유통량 ?
총 공급량 10,000,000,000
정보 표시
정보 숨기기

LoveHearts HKD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-29 0.000000000000HK$ 147.53HK$ 0.00022030HK$ N/A
2021-11-28 0.000000000000HK$ 1,290.76HK$ 0.00005930HK$ 0.00022030HK$
2021-11-27 0.000000000000HK$ 583.37HK$ 0.00019840HK$ 0.00005930HK$
2021-11-26 0.000000000000HK$ 6.55HK$ 0.00006709HK$ 0.00019840HK$
2021-11-25 0.000000000000HK$ 742.01HK$ 0.00006518HK$ 0.00006709HK$
2021-11-24 0.000000000000HK$ 628.12HK$ 0.00010506HK$ 0.00006518HK$
2021-11-23 0.000000000000HK$ 474.49HK$ 0.00013283HK$ 0.00010506HK$
2021-11-22 0.000000000000HK$ 474.49HK$ 0.00013283HK$ 0.00013283HK$
2021-11-18 0.000000000000HK$ 165.15HK$ 0.00015836HK$ 0.00013283HK$
2021-11-17 0.000000000000HK$ 591.92HK$ 0.00015582HK$ 0.00015836HK$
2021-11-16 0.000000000000HK$ 591.92HK$ 0.00015582HK$ 0.00015582HK$
2021-11-13 0.000000000000HK$ 652.40HK$ 0.00017021HK$ 0.00015582HK$
2021-11-12 0.000000000000HK$ 655.12HK$ 0.00017092HK$ 0.00017021HK$
2021-11-11 0.000000000000HK$ 1,210.01HK$ 0.00016596HK$ 0.00017092HK$
2021-11-10 0.000000000000HK$ 60.68HK$ 0.00018383HK$ 0.00016596HK$
2021-11-09 0.000000000000HK$ 59.49HK$ 0.00018022HK$ 0.00018383HK$
2021-11-08 0.000000000000HK$ 234.43HK$ 0.00039549HK$ 0.00018022HK$
2021-11-07 0.000000000000HK$ 234.43HK$ 0.00039549HK$ 0.00039549HK$
2021-11-06 0.000000000000HK$ 152.23HK$ 0.00016195HK$ 0.00039549HK$
2021-11-05 0.000000000000HK$ 8.14HK$ 0.00039234HK$ 0.00016195HK$
2021-11-04 0.000000000000HK$ 826.59HK$ 0.00039901HK$ 0.00039234HK$
2021-11-03 0.000000000000HK$ 195.13HK$ 0.00040014HK$ 0.00039901HK$
2021-11-02 0.000000000000HK$ 521.04HK$ 0.00022837HK$ 0.00040014HK$
2021-11-01 0.000000000000HK$ 521.04HK$ 0.00022837HK$ 0.00022837HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코